Lord of Dragons Governance Token Historical Data

LOGT Page 40
Download
Date Close Price change Market cap Trading volume
Feb 8, 10 PM $ 0.00037
+0.03%
$ 370,000 $ 23,082
Feb 8, 9 PM $ 0.00037
-0.08%
$ 369,900 $ 21,611
Feb 8, 8 PM $ 0.00037
+0.14%
$ 370,300 $ 21,304
Feb 8, 7 PM $ 0.00037
-0.08%
$ 369,800 $ 23,080
Feb 8, 6 PM $ 0.00037
+0.05%
$ 370,200 $ 23,594
Feb 8, 5 PM $ 0.00037
+0.00%
$ 370,400 $ 23,227
Feb 8, 4 PM $ 0.00037
-0.05%
$ 370,400 $ 23,730
Feb 8, 3 PM $ 0.000371
+0.11%
$ 370,700 $ 23,881
Feb 8, 2 PM $ 0.00037
+0.05%
$ 370,300 $ 23,245
Feb 8, 1 PM $ 0.00037
+0.03%
$ 370,100 $ 23,399
Feb 8, 12 PM $ 0.00037
-2.06%
$ 370,000 $ 24,018
Feb 8, 11 AM $ 0.000378
-0.21%
$ 377,800 $ 24,778
Feb 8, 10 AM $ 0.000379
-0.11%
$ 378,600 $ 26,677
Feb 8, 9 AM $ 0.000387
-1.32%
$ 387,400 $ 28,691
Feb 8, 8 AM $ 0.000393
-5.60%
$ 392,600 $ 30,644
Feb 8, 7 AM $ 0.000416
-0.05%
$ 415,900 $ 31,266
Feb 8, 6 AM $ 0.00044
+0.99%
$ 440,300 $ 32,187
Feb 8, 5 AM $ 0.000436
+0.76%
$ 436,000 $ 33,078
Feb 8, 4 AM $ 0.000418
+4.63%
$ 389,900 $ 33,260
Feb 8, 1 AM $ 0.000391
+0.21%
$ 390,800 $ 32,289
Feb 8, 12 AM $ 0.00039
+0.00%
$ 390,000 $ 32,516
Feb 7, 11 PM $ 0.000393
-0.23%
$ 393,500 $ 37,827
Feb 7, 10 PM $ 0.00039
+0.00%
$ 390,000 $ 37,266
Feb 7, 9 PM $ 0.000394
+1.00%
$ 395,600 $ 38,379
Feb 7, 8 PM $ 0.00039
-0.10%
$ 390,100 $ 37,795
Feb 7, 7 PM $ 0.000391
+0.18%
$ 390,700 $ 36,169
Feb 7, 6 PM $ 0.00039
+0.00%
$ 390,000 $ 36,171
Feb 7, 5 PM $ 0.00039
+0.00%
$ 395,400 $ 36,872
Feb 7, 4 PM $ 0.00039
+0.00%
$ 397,300 $ 36,848
Feb 7, 3 PM $ 0.000397
+0.46%
$ 397,300 $ 36,981
Feb 7, 2 PM $ 0.000396
+1.64%
$ 395,500 $ 38,017
Feb 7, 1 PM $ 0.00039
+0.03%
$ 390,100 $ 37,209
Feb 7, 12 PM $ 0.00039
-0.05%
$ 390,000 $ 37,237
Feb 7, 11 AM $ 0.00039
-0.15%
$ 390,200 $ 36,834
Feb 7, 10 AM $ 0.000391
+0.18%
$ 390,800 $ 35,441
Feb 7, 9 AM $ 0.00039
+0.00%
$ 390,100 $ 33,789
Feb 7, 8 AM $ 0.00039
-0.03%
$ 390,100 $ 32,430
Feb 7, 7 AM $ 0.00039
+0.05%
$ 390,300 $ 31,151
Feb 7, 6 AM $ 0.00039
+0.00%
$ 390,100 $ 30,201
Feb 7, 12 AM $ 0.000484
+14.43%
$ 484,400 $ 29,309
Feb 6, 11 PM $ 0.000423
+0.02%
$ 420,000 $ 26,194
Feb 6, 10 PM $ 0.000423
+1.22%
$ 423,200 $ 25,953
Feb 6, 9 PM $ 0.000418
+3.39%
$ 424,100 $ 24,893
Feb 6, 8 PM $ 0.000404
-2.77%
$ 404,400 $ 24,731
Feb 6, 7 PM $ 0.000416
+1.22%
$ 415,900 $ 24,472
Feb 6, 6 PM $ 0.000411
+1.61%
$ 404,400 $ 24,162
Feb 6, 5 PM $ 0.000404
-1.75%
$ 404,400 $ 23,162
Feb 6, 4 PM $ 0.000412
+3.21%
$ 410,600 $ 22,821
Feb 6, 3 PM $ 0.000399
+0.13%
$ 398,600 $ 22,465
Feb 6, 2 PM $ 0.000398
+0.00%
$ 404,800 $ 21,708