Lord of Dragons Governance Token Historical Data

LOGT Page 41
Download
Date Close Price change Market cap Trading volume
Feb 6, 2 PM $ 0.000398
+0.00%
$ 404,800 $ 21,708
Feb 6, 1 PM $ 0.000398
-0.48%
$ 398,000 $ 21,685
Feb 6, 12 PM $ 0.0004
-2.75%
$ 400,000 $ 21,178
Feb 6, 11 AM $ 0.000411
+2.83%
$ 411,300 $ 21,337
Feb 6, 10 AM $ 0.0004
+0.00%
$ 415,000 $ 21,148
Feb 6, 9 AM $ 0.0004
+0.50%
$ 400,000 $ 21,283
Feb 6, 8 AM $ 0.000398
-1.34%
$ 402,300 $ 21,521
Feb 6, 7 AM $ 0.000398
-1.09%
$ 398,000 $ 21,156
Feb 6, 6 AM $ 0.000398
-1.92%
$ 398,000 $ 20,481
Feb 6, 5 AM $ 0.000406
-0.59%
$ 405,800 $ 20,192
Feb 6, 4 AM $ 0.000408
-0.07%
$ 408,200 $ 19,512
Feb 6, 3 AM $ 0.000408
+0.12%
$ 408,500 $ 19,579
Feb 6, 2 AM $ 0.000408
-0.15%
$ 408,200 $ 18,855
Feb 6, 1 AM $ 0.000409
+0.94%
$ 408,800 $ 17,530
Feb 6, 12 AM $ 0.000405
-0.71%
$ 405,000 $ 17,311
Feb 5, 11 PM $ 0.000408
+0.72%
$ 407,900 $ 17,532
Feb 5, 10 PM $ 0.000409
+0.22%
$ 408,800 $ 17,934
Feb 5, 9 PM $ 0.000408
+0.02%
$ 407,900 $ 18,036
Feb 5, 8 PM $ 0.000408
+0.00%
$ 407,800 $ 18,002
Feb 5, 7 PM $ 0.000408
-0.34%
$ 408,000 $ 17,911
Feb 5, 6 PM $ 0.000409
-0.41%
$ 409,400 $ 18,691
Feb 5, 5 PM $ 0.000411
-0.22%
$ 411,100 $ 18,400
Feb 5, 4 PM $ 0.000412
+1.70%
$ 412,000 $ 18,840
Feb 5, 3 PM $ 0.000405
+0.05%
$ 405,200 $ 19,895
Feb 5, 2 PM $ 0.000405
-0.12%
$ 405,000 $ 21,005
Feb 5, 1 PM $ 0.000405
-1.05%
$ 405,500 $ 20,597
Feb 5, 12 PM $ 0.00041
+1.14%
$ 409,800 $ 20,745
Feb 5, 11 AM $ 0.00041
-0.17%
$ 409,900 $ 20,305
Feb 5, 10 AM $ 0.000411
-1.61%
$ 410,600 $ 20,298
Feb 5, 9 AM $ 0.000417
-1.21%
$ 417,300 $ 20,382
Feb 5, 8 AM $ 0.000422
-0.66%
$ 417,200 $ 20,199
Feb 5, 7 AM $ 0.000424
+1.56%
$ 423,700 $ 20,183
Feb 5, 6 AM $ 0.000417
-1.42%
$ 417,200 $ 20,038
Feb 5, 5 AM $ 0.000423
+1.44%
$ 423,200 $ 20,064
Feb 5, 4 AM $ 0.000417
-2.02%
$ 417,200 $ 20,036
Feb 5, 3 AM $ 0.000429
+1.61%
$ 417,200 $ 20,052
Feb 5, 2 AM $ 0.000422
+1.83%
$ 422,400 $ 19,890
Feb 5, 1 AM $ 0.000416
+0.02%
$ 416,200 $ 19,901
Feb 5, 12 AM $ 0.000416
+1.31%
$ 416,100 $ 19,288
Feb 4, 11 PM $ 0.000411
-0.80%
$ 410,100 $ 19,174
Feb 4, 10 PM $ 0.000414
-4.14%
$ 414,000 $ 18,677
Feb 4, 9 PM $ 0.000432
+4.32%
$ 414,000 $ 18,581
Feb 4, 8 PM $ 0.000414
-2.70%
$ 414,000 $ 18,810
Feb 4, 7 PM $ 0.000414
-0.02%
$ 414,000 $ 18,804
Feb 4, 6 PM $ 0.000414
-2.03%
$ 414,000 $ 17,967
Feb 4, 5 PM $ 0.000423
+1.25%
$ 422,200 $ 18,012
Feb 4, 4 PM $ 0.000417
-0.29%
$ 417,600 $ 17,614
Feb 4, 3 PM $ 0.000418
-1.02%
$ 418,400 $ 16,375
Feb 4, 2 PM $ 0.000423
+0.05%
$ 422,700 $ 14,700
Feb 4, 1 PM $ 0.000422
-0.66%
$ 422,500 $ 14,781