Lord of Dragons Governance Token Historical Data

LOGT Page 42
Download
Date Close Price change Market cap Trading volume
Feb 4, 2 PM $ 0.000423
+0.05%
$ 422,700 $ 14,700
Feb 4, 1 PM $ 0.000422
-0.66%
$ 422,500 $ 14,781
Feb 4, 12 PM $ 0.000425
+2.26%
$ 425,300 $ 14,546
Feb 4, 11 AM $ 0.000416
-0.91%
$ 415,900 $ 14,531
Feb 4, 10 AM $ 0.00042
-7.23%
$ 419,300 $ 14,370
Feb 4, 9 AM $ 0.000452
+9.25%
$ 458,500 $ 13,726
Feb 4, 8 AM $ 0.000414
-1.85%
$ 414,200 $ 13,076
Feb 4, 7 AM $ 0.000422
+0.31%
$ 422,000 $ 13,070
Feb 4, 6 AM $ 0.000421
+2.29%
$ 420,700 $ 13,199
Feb 4, 5 AM $ 0.000411
-0.60%
$ 406,800 $ 13,155
Feb 4, 4 AM $ 0.000414
+0.41%
$ 413,800 $ 13,111
Feb 4, 3 AM $ 0.000412
-0.12%
$ 406,800 $ 13,051
Feb 4, 2 AM $ 0.000413
-0.98%
$ 412,600 $ 13,115
Feb 4, 1 AM $ 0.000407
-2.28%
$ 406,800 $ 13,199
Feb 4, 12 AM $ 0.000407
-2.28%
$ 406,800 $ 13,278
Feb 3, 11 PM $ 0.000416
+1.09%
$ 416,300 $ 13,274
Feb 3, 10 PM $ 0.000412
-2.90%
$ 411,800 $ 13,207
Feb 3, 9 PM $ 0.000424
+12.46%
$ 424,100 $ 13,185
Feb 3, 8 PM $ 0.000377
+0.40%
$ 376,900 $ 12,787
Feb 3, 7 PM $ 0.000375
-0.45%
$ 375,400 $ 12,830
Feb 3, 6 PM $ 0.000377
-1.00%
$ 377,100 $ 12,807
Feb 3, 5 PM $ 0.000381
+0.42%
$ 380,900 $ 12,802
Feb 3, 4 PM $ 0.000379
-0.08%
$ 379,100 $ 12,761
Feb 3, 3 PM $ 0.000379
-5.18%
$ 379,300 $ 12,631
Feb 3, 2 PM $ 0.0004
-0.50%
$ 400,000 $ 12,741
Feb 3, 1 PM $ 0.000402
+0.48%
$ 401,900 $ 12,716
Feb 3, 12 PM $ 0.0004
+0.00%
$ 400,000 $ 12,674
Feb 3, 11 AM $ 0.0004
-0.69%
$ 400,100 $ 12,671
Feb 3, 10 AM $ 0.0004
+0.00%
$ 402,900 $ 12,640
Feb 3, 9 AM $ 0.000403
+0.72%
$ 402,900 $ 12,656
Feb 3, 8 AM $ 0.0004
+0.00%
$ 400,000 $ 12,760
Feb 3, 7 AM $ 0.0004
-0.72%
$ 400,000 $ 12,911
Feb 3, 6 AM $ 0.0004
-0.72%
$ 400,000 $ 12,795
Feb 3, 5 AM $ 0.000403
+0.07%
$ 402,900 $ 12,839
Feb 3, 4 AM $ 0.000403
+0.02%
$ 402,600 $ 12,794
Feb 3, 3 AM $ 0.000402
+0.63%
$ 402,500 $ 12,746
Feb 3, 2 AM $ 0.0004
-1.11%
$ 400,000 $ 12,895
Feb 3, 1 AM $ 0.000404
+0.90%
$ 404,500 $ 12,819
Feb 3, 12 AM $ 0.000401
+0.00%
$ 400,900 $ 12,838
Feb 2, 11 PM $ 0.000401
-1.11%
$ 400,900 $ 12,752
Feb 2, 10 PM $ 0.000405
-0.15%
$ 405,400 $ 12,801
Feb 2, 9 PM $ 0.000406
+1.27%
$ 406,000 $ 12,780
Feb 2, 8 PM $ 0.000401
-1.01%
$ 400,900 $ 12,729
Feb 2, 7 PM $ 0.000405
-1.07%
$ 405,000 $ 12,652
Feb 2, 6 PM $ 0.000409
+1.09%
$ 409,400 $ 12,625
Feb 2, 5 PM $ 0.000405
-0.49%
$ 409,400 $ 12,678
Feb 2, 4 PM $ 0.000407
+0.00%
$ 407,000 $ 12,594
Feb 2, 3 PM $ 0.000405
+0.00%
$ 405,400 $ 12,676
Feb 2, 2 PM $ 0.000405
+0.00%
$ 405,000 $ 12,641
Feb 2, 1 PM $ 0.000405
-1.22%
$ 405,000 $ 12,611