Lord of Dragons Governance Token Historical Data

LOGT Page 43
Download
Date Close Price change Market cap Trading volume
Feb 2, 1 PM $ 0.000405
-1.22%
$ 405,000 $ 12,611
Feb 2, 12 PM $ 0.00041
+0.05%
$ 410,000 $ 12,549
Feb 2, 11 AM $ 0.00041
+0.17%
$ 409,800 $ 12,527
Feb 2, 10 AM $ 0.000409
+1.01%
$ 409,100 $ 12,416
Feb 2, 9 AM $ 0.000405
-1.20%
$ 405,000 $ 12,433
Feb 2, 8 AM $ 0.00041
+0.47%
$ 410,000 $ 12,323
Feb 2, 7 AM $ 0.000408
-0.07%
$ 405,000 $ 12,205
Feb 2, 6 AM $ 0.000408
+0.84%
$ 408,400 $ 12,135
Feb 2, 5 AM $ 0.000405
+0.00%
$ 408,600 $ 12,090
Feb 2, 4 AM $ 0.000405
-1.24%
$ 405,000 $ 12,527
Feb 2, 3 AM $ 0.00041
-0.46%
$ 410,100 $ 12,566
Feb 2, 2 AM $ 0.000412
+0.00%
$ 412,100 $ 13,642
Feb 2, 1 AM $ 0.000412
-0.87%
$ 411,900 $ 13,613
Feb 2, 12 AM $ 0.000412
-0.79%
$ 411,900 $ 14,044
Feb 1, 11 PM $ 0.000415
-0.19%
$ 415,200 $ 14,213
Feb 1, 10 PM $ 0.000416
+0.00%
$ 413,000 $ 15,113
Feb 1, 9 PM $ 0.000416
-0.05%
$ 416,000 $ 15,432
Feb 1, 8 PM $ 0.000416
+0.77%
$ 416,200 $ 16,572
Feb 1, 7 PM $ 0.000413
-0.75%
$ 413,000 $ 17,804
Feb 1, 6 PM $ 0.000416
+0.75%
$ 416,100 $ 19,147
Feb 1, 5 PM $ 0.000413
+0.00%
$ 413,000 $ 20,744
Feb 1, 4 PM $ 0.000413
+0.00%
$ 413,000 $ 22,424
Feb 1, 3 PM $ 0.000413
-0.51%
$ 413,000 $ 23,969
Feb 1, 2 PM $ 0.000415
-1.50%
$ 415,100 $ 25,296
Feb 1, 1 PM $ 0.000421
-0.12%
$ 421,400 $ 26,795
Feb 1, 12 PM $ 0.000422
+1.54%
$ 421,900 $ 28,102
Feb 1, 11 AM $ 0.000415
-1.00%
$ 415,500 $ 29,765
Feb 1, 10 AM $ 0.00042
+1.13%
$ 419,700 $ 31,437
Feb 1, 9 AM $ 0.000415
-1.14%
$ 419,800 $ 33,077
Feb 1, 8 AM $ 0.00042
+1.13%
$ 419,800 $ 34,735
Feb 1, 7 AM $ 0.000415
+0.02%
$ 415,100 $ 34,883
Feb 1, 6 AM $ 0.000415
+0.17%
$ 415,000 $ 35,201
Feb 1, 5 AM $ 0.000414
+0.00%
$ 414,300 $ 36,078
Feb 1, 4 AM $ 0.000414
+0.49%
$ 414,300 $ 35,831
Feb 1, 3 AM $ 0.000412
-1.79%
$ 412,200 $ 35,887
Feb 1, 2 AM $ 0.00042
+0.24%
$ 419,700 $ 34,727
Feb 1, 1 AM $ 0.000419
+1.33%
$ 418,700 $ 35,044
Feb 1, 12 AM $ 0.000413
-4.22%
$ 413,200 $ 34,516
Jan 31, 11 PM $ 0.000431
+6.62%
$ 431,400 $ 35,446
Jan 31, 10 PM $ 0.000405
-4.44%
$ 404,600 $ 34,434
Jan 31, 9 PM $ 0.000423
+1.78%
$ 423,400 $ 34,366
Jan 31, 8 PM $ 0.000419
+0.60%
$ 418,800 $ 33,297
Jan 31, 7 PM $ 0.000416
+0.00%
$ 416,100 $ 32,292
Jan 31, 6 PM $ 0.000416
-0.57%
$ 416,400 $ 30,914
Jan 31, 5 PM $ 0.000419
+0.60%
$ 418,700 $ 29,423
Jan 31, 4 PM $ 0.000416
+0.00%
$ 416,200 $ 27,707
Jan 31, 3 PM $ 0.000419
-0.02%
$ 419,100 $ 26,149
Jan 31, 2 PM $ 0.000419
+0.67%
$ 419,200 $ 24,743
Jan 31, 1 PM $ 0.000416
-0.41%
$ 416,500 $ 22,994
Jan 31, 12 PM $ 0.000418
+0.46%
$ 418,000 $ 22,015