Lord of Dragons Governance Token Historical Data

LOGT Page 44
Download
Date Close Price change Market cap Trading volume
Jan 31, 12 PM $ 0.000418
+0.46%
$ 418,000 $ 22,015
Jan 31, 11 AM $ 0.000416
-0.93%
$ 416,200 $ 20,049
Jan 31, 10 AM $ 0.00042
+0.00%
$ 417,100 $ 18,372
Jan 31, 9 AM $ 0.00042
+0.05%
$ 420,100 $ 16,594
Jan 31, 8 AM $ 0.00042
-0.10%
$ 420,000 $ 14,869
Jan 31, 7 AM $ 0.00042
+0.07%
$ 420,400 $ 14,644
Jan 31, 6 AM $ 0.00042
+0.77%
$ 420,100 $ 14,370
Jan 31, 5 AM $ 0.000417
+0.00%
$ 416,900 $ 13,577
Jan 31, 4 AM $ 0.00042
-0.10%
$ 420,300 $ 13,532
Jan 31, 3 AM $ 0.000421
+0.91%
$ 420,700 $ 13,362
Jan 31, 2 AM $ 0.000417
+0.00%
$ 416,900 $ 13,445
Jan 31, 1 AM $ 0.00042
-0.12%
$ 420,100 $ 13,029
Jan 31, 12 AM $ 0.000421
+0.89%
$ 420,600 $ 13,032
Jan 30, 11 PM $ 0.000417
+0.00%
$ 416,900 $ 11,931
Jan 30, 10 PM $ 0.000417
-1.00%
$ 416,900 $ 11,916
Jan 30, 9 PM $ 0.000421
+0.21%
$ 416,900 $ 11,960
Jan 30, 8 PM $ 0.00042
+0.79%
$ 420,200 $ 11,904
Jan 30, 7 PM $ 0.000417
+0.00%
$ 416,900 $ 11,619
Jan 30, 6 PM $ 0.000417
-0.81%
$ 416,900 $ 11,622
Jan 30, 5 PM $ 0.00042
+0.05%
$ 416,900 $ 11,566
Jan 30, 4 PM $ 0.00042
+0.77%
$ 419,900 $ 11,439
Jan 30, 3 PM $ 0.000417
-0.86%
$ 416,900 $ 11,282
Jan 30, 2 PM $ 0.00042
+0.07%
$ 420,500 $ 11,133
Jan 30, 1 PM $ 0.000417
-0.69%
$ 416,900 $ 11,367
Jan 30, 12 PM $ 0.00042
+0.74%
$ 420,000 $ 11,118
Jan 30, 11 AM $ 0.00042
-0.02%
$ 420,100 $ 11,751
Jan 30, 10 AM $ 0.00042
+0.43%
$ 420,200 $ 11,889
Jan 30, 9 AM $ 0.000421
+0.36%
$ 421,500 $ 12,084
Jan 30, 8 AM $ 0.00042
+0.00%
$ 420,000 $ 12,171
Jan 30, 7 AM $ 0.00042
-0.78%
$ 420,000 $ 12,583
Jan 30, 6 AM $ 0.000423
+0.79%
$ 423,300 $ 12,568
Jan 30, 5 AM $ 0.00042
+0.00%
$ 420,000 $ 12,815
Jan 30, 4 AM $ 0.00042
-0.83%
$ 420,000 $ 12,784
Jan 30, 3 AM $ 0.000423
-0.54%
$ 423,500 $ 12,887
Jan 30, 2 AM $ 0.000426
-0.19%
$ 425,800 $ 12,887
Jan 30, 1 AM $ 0.000426
+0.64%
$ 426,200 $ 12,968
Jan 30, 12 AM $ 0.000423
-0.56%
$ 423,500 $ 13,180
Jan 29, 11 PM $ 0.000426
+0.57%
$ 425,900 $ 13,281
Jan 29, 10 PM $ 0.000426
+0.64%
$ 426,200 $ 13,410
Jan 29, 9 PM $ 0.000423
+0.00%
$ 426,400 $ 13,121
Jan 29, 8 PM $ 0.000423
-0.84%
$ 423,500 $ 13,592
Jan 29, 7 PM $ 0.000427
+0.00%
$ 427,100 $ 13,673
Jan 29, 6 PM $ 0.000423
+0.00%
$ 423,500 $ 13,677
Jan 29, 5 PM $ 0.000431
+1.84%
$ 431,300 $ 13,629
Jan 29, 4 PM $ 0.000423
-1.79%
$ 423,500 $ 13,917
Jan 29, 3 PM $ 0.000427
-0.95%
$ 427,000 $ 14,220
Jan 29, 2 PM $ 0.000423
+0.00%
$ 423,500 $ 14,736
Jan 29, 1 PM $ 0.000429
-1.43%
$ 428,700 $ 15,014
Jan 29, 12 PM $ 0.000435
-3.97%
$ 434,900 $ 15,035
Jan 29, 11 AM $ 0.000453
+1.21%
$ 452,900 $ 14,689