Lord of Dragons Governance Token Historical Data

LOGT Page 44
Download
Date Close Price change Market cap Trading volume
May 18, 12 PM $ 0.000386
-0.03%
$ 385,600 $ 1,233
May 18, 11 AM $ 0.000386
+0.21%
$ 385,600 $ 1,228
May 18, 10 AM $ 0.000385
+0.03%
$ 384,800 $ 1,222
May 18, 9 AM $ 0.000385
-0.05%
$ 384,700 $ 1,229
May 18, 8 AM $ 0.000385
+0.00%
$ 384,900 $ 1,265
May 18, 7 AM $ 0.000385
+4.28%
$ 384,900 $ 1,265
May 18, 6 AM $ 0.000369
+0.00%
$ 369,200 $ 1,065
May 18, 5 AM $ 0.000369
+0.19%
$ 369,300 $ 1,034
May 18, 4 AM $ 0.000369
+0.05%
$ 368,600 $ 979
May 18, 3 AM $ 0.000368
+0.05%
$ 368,400 $ 921
May 18, 2 AM $ 0.000368
+0.00%
$ 368,200 $ 967
May 18, 1 AM $ 0.000368
+0.11%
$ 368,200 $ 1,019
May 18, 12 AM $ 0.000368
+0.03%
$ 367,800 $ 1,053
May 17, 11 PM $ 0.000368
-0.41%
$ 367,700 $ 1,041
May 17, 10 PM $ 0.000369
+0.22%
$ 369,200 $ 979
May 17, 9 PM $ 0.000368
-0.14%
$ 368,400 $ 927
May 17, 8 PM $ 0.000369
-0.08%
$ 369,100 $ 891
May 17, 7 PM $ 0.000369
+0.00%
$ 369,400 $ 867
May 17, 6 PM $ 0.000369
+0.14%
$ 369,400 $ 924
May 17, 5 PM $ 0.000369
-0.11%
$ 368,900 $ 940
May 17, 4 PM $ 0.000369
+0.05%
$ 369,300 $ 958
May 17, 3 PM $ 0.000369
+0.30%
$ 369,100 $ 952
May 17, 2 PM $ 0.000368
+0.03%
$ 368,000 $ 946
May 17, 1 PM $ 0.000368
+0.03%
$ 367,900 $ 952
May 17, 12 PM $ 0.000368
-0.05%
$ 367,800 $ 955
May 17, 11 AM $ 0.000368
+0.03%
$ 368,000 $ 964
May 17, 10 AM $ 0.000368
-0.41%
$ 367,700 $ 964
May 17, 9 AM $ 0.000369
+0.30%
$ 369,200 $ 951
May 17, 8 AM $ 0.000368
+0.00%
$ 368,100 $ 891
May 17, 7 AM $ 0.000368
+0.00%
$ 368,100 $ 903
May 17, 6 AM $ 0.000368
+0.05%
$ 368,100 $ 964
May 17, 5 AM $ 0.000368
+0.00%
$ 367,900 $ 989
May 17, 4 AM $ 0.000368
+0.00%
$ 367,900 $ 1,047
May 17, 3 AM $ 0.000368
+0.08%
$ 367,900 $ 1,047
May 17, 2 AM $ 0.000368
-0.03%
$ 367,600 $ 1,015
May 17, 1 AM $ 0.000368
-0.46%
$ 367,700 $ 1,000
May 17, 12 AM $ 0.000369
-0.35%
$ 369,400 $ 987
May 16, 11 PM $ 0.000371
+0.00%
$ 370,700 $ 999
May 16, 10 PM $ 0.000371
+0.00%
$ 370,700 $ 1,011
May 16, 9 PM $ 0.000371
+0.11%
$ 370,700 $ 1,017
May 16, 8 PM $ 0.00037
+0.00%
$ 370,300 $ 1,002
May 16, 7 PM $ 0.00037
+0.24%
$ 370,300 $ 1,005
May 16, 6 PM $ 0.000369
-0.22%
$ 369,400 $ 1,011
May 16, 5 PM $ 0.00037
-0.03%
$ 370,200 $ 1,011
May 16, 4 PM $ 0.00037
+0.08%
$ 370,300 $ 987
May 16, 3 PM $ 0.00037
-0.22%
$ 370,000 $ 981
May 16, 2 PM $ 0.000371
+0.11%
$ 370,800 $ 975
May 16, 1 PM $ 0.00037
+0.16%
$ 370,400 $ 978
May 16, 12 PM $ 0.00037
+0.00%
$ 369,800 $ 984
May 16, 11 AM $ 0.00037
+0.16%
$ 369,800 $ 972