Lord of Dragons Governance Token Historical Data

LOGT Page 45
Download
Date Close Price change Market cap Trading volume
Jan 29, 11 AM $ 0.000453
+1.21%
$ 452,900 $ 14,689
Jan 29, 10 AM $ 0.000447
+0.00%
$ 447,500 $ 14,707
Jan 29, 9 AM $ 0.000452
+0.96%
$ 451,800 $ 15,261
Jan 29, 8 AM $ 0.000447
+0.00%
$ 447,500 $ 15,244
Jan 29, 7 AM $ 0.000455
+1.61%
$ 455,200 $ 14,980
Jan 29, 6 AM $ 0.000448
+0.18%
$ 448,300 $ 15,150
Jan 29, 5 AM $ 0.000447
-0.40%
$ 447,500 $ 14,900
Jan 29, 4 AM $ 0.000449
+0.40%
$ 449,300 $ 14,882
Jan 29, 3 AM $ 0.000447
+0.00%
$ 447,500 $ 14,900
Jan 29, 2 AM $ 0.000447
-0.60%
$ 447,500 $ 14,860
Jan 29, 1 AM $ 0.00045
+0.60%
$ 450,200 $ 14,871
Jan 29, 12 AM $ 0.000451
+0.78%
$ 451,000 $ 14,771
Jan 28, 11 PM $ 0.000447
-0.62%
$ 447,500 $ 14,699
Jan 28, 10 PM $ 0.000447
+0.00%
$ 447,500 $ 14,668
Jan 28, 9 PM $ 0.000447
-0.80%
$ 447,500 $ 14,939
Jan 28, 8 PM $ 0.000451
-0.46%
$ 451,100 $ 14,456
Jan 28, 7 PM $ 0.000447
-1.39%
$ 453,400 $ 14,450
Jan 28, 6 PM $ 0.000448
+0.04%
$ 447,700 $ 14,411
Jan 28, 5 PM $ 0.000447
-1.45%
$ 447,500 $ 14,473
Jan 28, 4 PM $ 0.000454
+1.54%
$ 454,100 $ 14,290
Jan 28, 3 PM $ 0.000447
-0.95%
$ 447,200 $ 14,225
Jan 28, 2 PM $ 0.000457
+1.20%
$ 457,000 $ 13,815
Jan 28, 1 PM $ 0.000452
+0.04%
$ 451,700 $ 13,597
Jan 28, 12 PM $ 0.000451
-1.03%
$ 451,500 $ 13,611
Jan 28, 11 AM $ 0.000456
-0.07%
$ 456,300 $ 13,603
Jan 28, 10 AM $ 0.000457
-0.09%
$ 457,000 $ 13,479
Jan 28, 9 AM $ 0.000457
+0.02%
$ 457,000 $ 12,838
Jan 28, 8 AM $ 0.000457
+1.20%
$ 456,900 $ 12,835
Jan 28, 7 AM $ 0.000451
+0.00%
$ 451,500 $ 12,944
Jan 28, 6 AM $ 0.000451
-1.20%
$ 451,500 $ 12,783
Jan 28, 5 AM $ 0.000457
+0.00%
$ 457,000 $ 13,276
Jan 28, 4 AM $ 0.000457
+0.93%
$ 457,000 $ 13,291
Jan 28, 3 AM $ 0.000457
+0.00%
$ 457,000 $ 13,204
Jan 28, 2 AM $ 0.000457
+0.93%
$ 457,000 $ 13,129
Jan 28, 1 AM $ 0.000453
+0.00%
$ 452,800 $ 13,039
Jan 28, 12 AM $ 0.000453
+0.85%
$ 452,800 $ 13,017
Jan 27, 11 PM $ 0.000449
+0.00%
$ 449,000 $ 13,062
Jan 27, 10 PM $ 0.000457
+0.26%
$ 457,000 $ 13,004
Jan 27, 9 PM $ 0.000456
+1.51%
$ 455,800 $ 12,842
Jan 27, 8 PM $ 0.000455
-0.39%
$ 455,200 $ 12,896
Jan 27, 7 PM $ 0.000457
+1.78%
$ 457,000 $ 12,798
Jan 27, 6 PM $ 0.000449
-1.04%
$ 449,000 $ 12,772
Jan 27, 5 PM $ 0.000454
+1.05%
$ 457,000 $ 12,840
Jan 27, 4 PM $ 0.000458
+0.00%
$ 457,600 $ 12,898
Jan 27, 3 PM $ 0.000449
+0.00%
$ 449,000 $ 13,710
Jan 27, 2 PM $ 0.000449
-0.22%
$ 454,700 $ 13,860
Jan 27, 1 PM $ 0.00045
-1.32%
$ 456,000 $ 13,811
Jan 27, 12 PM $ 0.000458
+1.92%
$ 457,600 $ 13,863
Jan 27, 11 AM $ 0.000449
-1.88%
$ 449,000 $ 13,939
Jan 27, 10 AM $ 0.000458
+0.18%
$ 449,000 $ 13,937