Lord of Dragons Governance Token Historical Data

LOGT Page 46
Download
Date Close Price change Market cap Trading volume
Jan 27, 10 AM $ 0.000458
+0.18%
$ 449,000 $ 13,937
Jan 27, 9 AM $ 0.000449
-1.88%
$ 449,000 $ 14,725
Jan 27, 8 AM $ 0.000458
+1.92%
$ 457,600 $ 14,697
Jan 27, 7 AM $ 0.000449
+2.18%
$ 449,000 $ 14,592
Jan 27, 6 AM $ 0.000439
-0.77%
$ 439,400 $ 14,470
Jan 27, 5 AM $ 0.000443
-0.18%
$ 442,800 $ 14,284
Jan 27, 4 AM $ 0.000444
-0.49%
$ 443,600 $ 14,190
Jan 27, 3 AM $ 0.000446
+0.91%
$ 445,800 $ 14,168
Jan 27, 2 AM $ 0.000442
+0.48%
$ 441,800 $ 14,153
Jan 27, 1 AM $ 0.00044
-1.79%
$ 439,700 $ 14,352
Jan 27, 12 AM $ 0.000448
+0.00%
$ 447,700 $ 14,232
Jan 26, 11 PM $ 0.000443
-0.74%
$ 443,500 $ 14,227
Jan 26, 10 PM $ 0.000439
-0.41%
$ 439,200 $ 14,238
Jan 26, 9 PM $ 0.00045
+1.97%
$ 441,000 $ 14,348
Jan 26, 8 PM $ 0.000441
+1.38%
$ 441,000 $ 14,369
Jan 26, 7 PM $ 0.000435
-1.58%
$ 435,000 $ 14,453
Jan 26, 6 PM $ 0.000442
+0.36%
$ 442,000 $ 14,776
Jan 26, 5 PM $ 0.00044
-0.14%
$ 440,400 $ 14,818
Jan 26, 4 PM $ 0.000441
+1.26%
$ 441,000 $ 15,786
Jan 26, 3 PM $ 0.000435
-1.52%
$ 436,400 $ 14,960
Jan 26, 2 PM $ 0.000442
+1.61%
$ 442,000 $ 15,829
Jan 26, 1 PM $ 0.000435
-1.20%
$ 435,000 $ 15,818
Jan 26, 12 PM $ 0.00044
-0.38%
$ 440,300 $ 15,841
Jan 26, 11 AM $ 0.000435
-1.61%
$ 435,000 $ 15,691
Jan 26, 10 AM $ 0.000442
+0.00%
$ 442,100 $ 15,795
Jan 26, 9 AM $ 0.00044
-0.48%
$ 440,000 $ 14,962
Jan 26, 8 AM $ 0.000442
-1.97%
$ 442,100 $ 15,069
Jan 26, 7 AM $ 0.000451
+1.83%
$ 451,000 $ 14,978
Jan 26, 6 AM $ 0.000443
+0.00%
$ 442,900 $ 15,014
Jan 26, 5 AM $ 0.000443
-1.80%
$ 442,900 $ 14,687
Jan 26, 4 AM $ 0.000442
+0.00%
$ 442,100 $ 14,742
Jan 26, 3 AM $ 0.000442
+0.00%
$ 442,100 $ 14,797
Jan 26, 2 AM $ 0.000442
-1.38%
$ 442,100 $ 14,794
Jan 26, 1 AM $ 0.000448
+0.00%
$ 448,300 $ 14,665
Jan 26, 12 AM $ 0.000448
-0.86%
$ 448,300 $ 14,720
Jan 25, 11 PM $ 0.000452
+1.50%
$ 452,200 $ 14,788
Jan 25, 10 PM $ 0.000445
-1.26%
$ 445,500 $ 14,839
Jan 25, 9 PM $ 0.000451
-0.33%
$ 451,200 $ 14,754
Jan 25, 8 PM $ 0.000453
+0.24%
$ 452,700 $ 14,784
Jan 25, 7 PM $ 0.000445
+0.00%
$ 445,500 $ 14,785
Jan 25, 6 PM $ 0.000445
-2.43%
$ 445,500 $ 14,544
Jan 25, 5 PM $ 0.000457
-0.22%
$ 456,600 $ 14,295
Jan 25, 4 PM $ 0.000458
+4.09%
$ 457,600 $ 13,447
Jan 25, 3 PM $ 0.00044
+7.19%
$ 439,600 $ 13,601
Jan 25, 2 PM $ 0.00041
-1.16%
$ 410,100 $ 12,607
Jan 25, 1 PM $ 0.000415
+1.20%
$ 414,900 $ 12,607
Jan 25, 12 PM $ 0.00041
-0.77%
$ 415,000 $ 12,600
Jan 25, 11 AM $ 0.000413
+0.00%
$ 413,200 $ 12,590
Jan 25, 10 AM $ 0.000413
-1.24%
$ 413,200 $ 12,525
Jan 25, 9 AM $ 0.000418
-0.38%
$ 418,400 $ 12,589