Lord of Dragons Governance Token Historical Data

LOGT Page 47
Download
Date Close Price change Market cap Trading volume
Jan 25, 9 AM $ 0.000418
-0.38%
$ 418,400 $ 12,589
Jan 25, 8 AM $ 0.00042
+2.41%
$ 420,000 $ 12,530
Jan 25, 7 AM $ 0.00041
+0.02%
$ 410,100 $ 12,643
Jan 25, 6 AM $ 0.00041
+0.00%
$ 410,000 $ 12,653
Jan 25, 5 AM $ 0.00041
+2.12%
$ 399,200 $ 12,678
Jan 25, 4 AM $ 0.000401
-2.07%
$ 401,500 $ 12,711
Jan 25, 3 AM $ 0.00041
+2.37%
$ 410,000 $ 12,765
Jan 25, 2 AM $ 0.0004
+0.08%
$ 400,300 $ 12,749
Jan 25, 1 AM $ 0.0004
-0.15%
$ 400,000 $ 12,794
Jan 25, 12 AM $ 0.000401
+0.35%
$ 400,600 $ 12,776
Jan 24, 11 PM $ 0.000399
+0.00%
$ 399,200 $ 12,722
Jan 24, 10 PM $ 0.000399
-1.65%
$ 399,200 $ 12,653
Jan 24, 9 PM $ 0.000399
-1.94%
$ 399,200 $ 12,559
Jan 24, 8 PM $ 0.000399
+0.00%
$ 399,200 $ 12,492
Jan 24, 7 PM $ 0.000399
-2.63%
$ 399,200 $ 12,501
Jan 24, 6 PM $ 0.00041
+2.71%
$ 410,000 $ 12,441
Jan 24, 5 PM $ 0.000399
+0.00%
$ 399,200 $ 13,155
Jan 24, 4 PM $ 0.000399
+2.10%
$ 399,200 $ 13,161
Jan 24, 3 PM $ 0.000391
+1.35%
$ 391,000 $ 12,852
Jan 24, 2 PM $ 0.000386
+0.00%
$ 385,800 $ 13,670
Jan 24, 1 PM $ 0.000386
+0.13%
$ 385,800 $ 14,326
Jan 24, 12 PM $ 0.000392
+1.76%
$ 392,100 $ 14,198
Jan 24, 11 AM $ 0.000385
+1.05%
$ 385,300 $ 14,325
Jan 24, 10 AM $ 0.000381
-2.73%
$ 381,400 $ 14,400
Jan 24, 9 AM $ 0.000392
+0.03%
$ 392,100 $ 14,392
Jan 24, 8 AM $ 0.000381
+0.00%
$ 381,100 $ 14,364
Jan 24, 7 AM $ 0.000392
+0.05%
$ 392,100 $ 14,263
Jan 24, 6 AM $ 0.000392
+2.89%
$ 392,100 $ 14,177
Jan 24, 5 AM $ 0.000392
+3.16%
$ 392,100 $ 14,298
Jan 24, 4 AM $ 0.00039
+0.00%
$ 390,300 $ 14,356
Jan 24, 3 AM $ 0.00039
+1.64%
$ 390,300 $ 14,346
Jan 24, 2 AM $ 0.000384
+0.44%
$ 384,000 $ 14,378
Jan 24, 1 AM $ 0.000382
-2.50%
$ 382,300 $ 14,363
Jan 24, 12 AM $ 0.000392
+0.00%
$ 392,100 $ 14,431
Jan 23, 11 PM $ 0.000382
-2.52%
$ 392,100 $ 14,617
Jan 23, 10 PM $ 0.000392
+1.79%
$ 392,100 $ 14,630
Jan 23, 9 PM $ 0.000385
-1.76%
$ 385,200 $ 14,718
Jan 23, 8 PM $ 0.000392
+2.89%
$ 392,100 $ 14,764
Jan 23, 7 PM $ 0.000381
-2.88%
$ 380,800 $ 14,854
Jan 23, 6 PM $ 0.000392
+7.72%
$ 392,100 $ 15,375
Jan 23, 5 PM $ 0.000364
+0.00%
$ 364,000 $ 14,878
Jan 23, 4 PM $ 0.000364
+0.00%
$ 364,000 $ 14,939
Jan 23, 3 PM $ 0.00037
+0.35%
$ 370,200 $ 15,033
Jan 23, 2 PM $ 0.000364
-1.27%
$ 368,900 $ 14,214
Jan 23, 1 PM $ 0.000369
-2.59%
$ 368,900 $ 14,226
Jan 23, 12 PM $ 0.000379
+3.90%
$ 378,700 $ 14,333
Jan 23, 11 AM $ 0.000364
-1.27%
$ 364,500 $ 14,422
Jan 23, 10 AM $ 0.000369
-1.81%
$ 369,200 $ 14,438
Jan 23, 9 AM $ 0.000376
-0.29%
$ 376,000 $ 14,515
Jan 23, 8 AM $ 0.000377
+2.72%
$ 377,100 $ 14,530