Lord of Dragons Governance Token Historical Data

LOGT Page 48
Download
Date Close Price change Market cap Trading volume
Jan 23, 8 AM $ 0.000377
+2.72%
$ 377,100 $ 14,530
Jan 23, 7 AM $ 0.000367
+0.80%
$ 367,000 $ 14,545
Jan 23, 6 AM $ 0.000364
-1.03%
$ 364,100 $ 14,687
Jan 23, 5 AM $ 0.000368
-2.05%
$ 367,900 $ 14,578
Jan 23, 4 AM $ 0.000364
-3.11%
$ 364,000 $ 14,576
Jan 23, 3 AM $ 0.000375
-3.03%
$ 374,600 $ 14,526
Jan 23, 2 AM $ 0.000373
-3.50%
$ 372,700 $ 15,160
Jan 23, 1 AM $ 0.000386
+0.18%
$ 386,200 $ 15,234
Jan 23, 12 AM $ 0.000375
-3.15%
$ 374,900 $ 15,286
Jan 22, 11 PM $ 0.000386
+1.26%
$ 386,100 $ 15,120
Jan 22, 10 PM $ 0.000381
+3.05%
$ 381,300 $ 15,241
Jan 22, 9 PM $ 0.00037
-0.03%
$ 370,000 $ 15,185
Jan 22, 8 PM $ 0.000376
+1.62%
$ 376,000 $ 15,299
Jan 22, 7 PM $ 0.00037
-1.07%
$ 370,000 $ 15,286
Jan 22, 6 PM $ 0.000374
+1.08%
$ 374,000 $ 14,722
Jan 22, 5 PM $ 0.00037
-2.76%
$ 370,000 $ 14,516
Jan 22, 4 PM $ 0.00038
+2.84%
$ 375,400 $ 14,585
Jan 22, 3 PM $ 0.00037
-0.96%
$ 370,000 $ 14,538
Jan 22, 2 PM $ 0.000373
-2.38%
$ 373,300 $ 14,784
Jan 22, 1 PM $ 0.000382
+0.95%
$ 381,800 $ 14,135
Jan 22, 12 PM $ 0.000378
+0.77%
$ 378,200 $ 14,776
Jan 22, 11 AM $ 0.000375
-1.21%
$ 375,300 $ 14,998
Jan 22, 10 AM $ 0.00038
+0.08%
$ 379,900 $ 15,232
Jan 22, 9 AM $ 0.00038
+0.72%
$ 379,600 $ 15,547
Jan 22, 8 AM $ 0.000383
+0.03%
$ 382,800 $ 15,598
Jan 22, 7 AM $ 0.000383
+0.63%
$ 382,700 $ 15,540
Jan 22, 6 AM $ 0.00038
+0.11%
$ 380,300 $ 15,554
Jan 22, 5 AM $ 0.00038
+1.88%
$ 379,900 $ 15,895
Jan 22, 4 AM $ 0.000373
+0.78%
$ 373,000 $ 15,836
Jan 22, 3 AM $ 0.000373
+0.65%
$ 372,900 $ 16,841
Jan 22, 2 AM $ 0.000371
-0.62%
$ 370,600 $ 16,113
Jan 22, 1 AM $ 0.000373
+0.00%
$ 372,900 $ 16,122
Jan 22, 12 AM $ 0.000373
-0.05%
$ 370,000 $ 15,958
Jan 21, 11 PM $ 0.000373
+0.84%
$ 370,000 $ 15,943
Jan 21, 10 PM $ 0.000373
-0.03%
$ 373,200 $ 15,871
Jan 21, 9 PM $ 0.000373
+0.89%
$ 373,300 $ 16,133
Jan 21, 8 PM $ 0.00037
-0.78%
$ 370,000 $ 15,974
Jan 21, 7 PM $ 0.000373
+0.00%
$ 372,900 $ 16,011
Jan 21, 6 PM $ 0.00037
+0.00%
$ 370,000 $ 15,980
Jan 21, 5 PM $ 0.00037
+0.00%
$ 370,000 $ 16,091
Jan 21, 4 PM $ 0.000373
+0.00%
$ 372,900 $ 15,943
Jan 21, 3 PM $ 0.00037
-0.83%
$ 370,000 $ 15,971
Jan 21, 2 PM $ 0.000373
-0.43%
$ 373,100 $ 15,670
Jan 21, 1 PM $ 0.000375
+1.22%
$ 374,800 $ 15,851
Jan 21, 12 PM $ 0.00037
-1.49%
$ 370,100 $ 15,090
Jan 21, 11 AM $ 0.000376
+1.40%
$ 375,800 $ 14,800
Jan 21, 10 AM $ 0.000371
+0.03%
$ 370,600 $ 14,839
Jan 21, 9 AM $ 0.00037
+0.14%
$ 370,500 $ 14,442
Jan 21, 8 AM $ 0.00037
-1.88%
$ 370,000 $ 14,404
Jan 21, 7 AM $ 0.000377
-0.29%
$ 377,100 $ 14,518