Lord of Dragons Governance Token Historical Data

LOGT Page 49
Download
Date Close Price change Market cap Trading volume
Jan 21, 7 AM $ 0.000377
-0.29%
$ 377,100 $ 14,518
Jan 21, 6 AM $ 0.00037
+1.84%
$ 370,200 $ 14,551
Jan 21, 5 AM $ 0.000366
-0.54%
$ 365,900 $ 14,151
Jan 21, 4 AM $ 0.000363
-0.03%
$ 371,100 $ 14,174
Jan 21, 3 AM $ 0.000364
+0.03%
$ 363,500 $ 13,377
Jan 21, 2 AM $ 0.000363
+0.00%
$ 363,500 $ 13,593
Jan 21, 1 AM $ 0.000363
+0.00%
$ 363,500 $ 13,879
Jan 21, 12 AM $ 0.000363
-1.84%
$ 363,500 $ 14,038
Jan 20, 11 PM $ 0.00037
+0.52%
$ 370,300 $ 14,062
Jan 20, 10 PM $ 0.000367
-2.73%
$ 372,500 $ 14,057
Jan 20, 9 PM $ 0.000373
+0.00%
$ 383,700 $ 13,872
Jan 20, 8 PM $ 0.000378
+1.31%
$ 378,200 $ 13,920
Jan 20, 7 PM $ 0.000373
+0.00%
$ 373,300 $ 13,892
Jan 20, 6 PM $ 0.000373
-2.91%
$ 373,300 $ 13,925
Jan 20, 5 PM $ 0.000384
+0.03%
$ 384,500 $ 13,994
Jan 20, 4 PM $ 0.000373
+1.08%
$ 373,300 $ 14,360
Jan 20, 3 PM $ 0.000378
+1.58%
$ 378,400 $ 14,461
Jan 20, 2 PM $ 0.000372
-8.66%
$ 372,500 $ 14,502
Jan 20, 1 PM $ 0.000422
-0.24%
$ 421,900 $ 14,452
Jan 20, 12 PM $ 0.000408
-0.49%
$ 407,800 $ 15,487
Jan 20, 11 AM $ 0.00041
+0.00%
$ 409,800 $ 17,138
Jan 20, 10 AM $ 0.000415
+1.84%
$ 415,300 $ 18,032
Jan 20, 9 AM $ 0.000414
+0.22%
$ 420,500 $ 18,557
Jan 20, 8 AM $ 0.000413
+1.03%
$ 413,400 $ 18,560
Jan 20, 7 AM $ 0.000415
+1.49%
$ 415,300 $ 18,731
Jan 20, 6 AM $ 0.000409
+0.02%
$ 409,200 $ 18,647
Jan 20, 5 AM $ 0.000409
-1.92%
$ 409,100 $ 18,806
Jan 20, 4 AM $ 0.000417
+2.21%
$ 414,200 $ 18,805
Jan 20, 3 AM $ 0.000408
-3.25%
$ 407,900 $ 18,531
Jan 20, 2 AM $ 0.000422
+3.36%
$ 421,600 $ 18,313
Jan 20, 1 AM $ 0.000408
+0.02%
$ 411,800 $ 18,895
Jan 20, 12 AM $ 0.000408
-1.90%
$ 407,800 $ 18,678
Jan 19, 11 PM $ 0.000416
+1.94%
$ 415,700 $ 18,636
Jan 19, 10 PM $ 0.000408
+0.00%
$ 414,100 $ 18,611
Jan 19, 9 PM $ 0.000408
-1.21%
$ 407,800 $ 19,741
Jan 19, 8 PM $ 0.000413
+1.23%
$ 412,800 $ 19,642
Jan 19, 7 PM $ 0.000408
-1.99%
$ 407,800 $ 20,134
Jan 19, 6 PM $ 0.000416
-0.41%
$ 416,100 $ 20,783
Jan 19, 5 PM $ 0.000418
+0.29%
$ 413,400 $ 21,562
Jan 19, 4 PM $ 0.000417
-1.02%
$ 416,600 $ 21,756
Jan 19, 3 PM $ 0.000421
+1.25%
$ 420,900 $ 21,626
Jan 19, 2 PM $ 0.000416
-0.12%
$ 415,900 $ 22,358
Jan 19, 1 PM $ 0.000416
-0.10%
$ 416,200 $ 24,092
Jan 19, 12 PM $ 0.000417
-0.05%
$ 416,800 $ 23,919
Jan 19, 11 AM $ 0.000417
+0.26%
$ 416,900 $ 22,242
Jan 19, 10 AM $ 0.000416
+0.02%
$ 419,900 $ 21,715
Jan 19, 9 AM $ 0.000416
-1.02%
$ 415,700 $ 21,760
Jan 19, 8 AM $ 0.00042
+1.03%
$ 420,000 $ 21,684
Jan 19, 7 AM $ 0.000416
+0.00%
$ 415,700 $ 21,497
Jan 19, 6 AM $ 0.000416
-1.02%
$ 415,700 $ 21,456