Lord of Dragons Governance Token Historical Data

LOGT Page 5
Download
Date Close Price change Market cap Trading volume
Aug 8, 8 AM $ 0.00019
+0.00%
$ 190,100 $ 1,784
Aug 8, 7 AM $ 0.00019
+0.00%
$ 190,100 $ 1,857
Aug 8, 6 AM $ 0.00019
+0.00%
$ 190,100 $ 1,899
Aug 8, 5 AM $ 0.00019
+0.00%
$ 190,100 $ 2,001
Aug 8, 4 AM $ 0.00019
+0.00%
$ 190,100 $ 2,006
Aug 8, 3 AM $ 0.00019
-1.50%
$ 190,100 $ 2,046
Aug 8, 2 AM $ 0.000193
+0.73%
$ 193,000 $ 2,102
Aug 8, 1 AM $ 0.000192
+0.00%
$ 191,600 $ 2,228
Aug 8, 12 AM $ 0.000192
-1.79%
$ 191,600 $ 2,476
Aug 7, 11 PM $ 0.000195
+0.00%
$ 195,100 $ 2,800
Aug 7, 10 PM $ 0.000195
+0.52%
$ 195,100 $ 2,901
Aug 7, 9 PM $ 0.000194
+0.00%
$ 194,100 $ 2,896
Aug 7, 8 PM $ 0.000194
+2.54%
$ 194,100 $ 3,003
Aug 7, 7 PM $ 0.000191
+0.00%
$ 191,300 $ 2,361
Aug 7, 6 PM $ 0.000191
+0.05%
$ 191,300 $ 2,445
Aug 7, 5 PM $ 0.000191
+0.42%
$ 191,200 $ 2,527
Aug 7, 4 PM $ 0.00019
-3.50%
$ 190,400 $ 2,651
Aug 7, 3 PM $ 0.000197
+0.00%
$ 197,300 $ 2,696
Aug 7, 2 PM $ 0.000197
-4.18%
$ 197,300 $ 2,879
Aug 7, 1 PM $ 0.000204
+0.49%
$ 204,200 $ 2,991
Aug 7, 12 PM $ 0.000203
+0.25%
$ 203,200 $ 2,654
Aug 7, 11 AM $ 0.000203
-3.34%
$ 202,700 $ 2,914
Aug 7, 10 AM $ 0.00021
+1.01%
$ 209,700 $ 2,887
Aug 7, 9 AM $ 0.000205
-0.82%
$ 205,300 $ 3,003
Aug 7, 8 AM $ 0.000207
-0.53%
$ 207,000 $ 3,122
Aug 7, 7 AM $ 0.000208
-2.16%
$ 208,100 $ 3,405
Aug 7, 6 AM $ 0.000213
+0.05%
$ 212,700 $ 3,427
Aug 7, 5 AM $ 0.00021
-1.22%
$ 210,000 $ 3,385
Aug 7, 4 AM $ 0.000213
-0.51%
$ 212,600 $ 3,640
Aug 7, 3 AM $ 0.000214
+0.66%
$ 213,700 $ 3,774
Aug 7, 2 AM $ 0.000212
+0.62%
$ 212,300 $ 3,827
Aug 7, 1 AM $ 0.000211
-2.27%
$ 211,000 $ 3,783
Aug 7, 12 AM $ 0.000216
-3.36%
$ 215,900 $ 3,619
Aug 6, 11 PM $ 0.000223
-3.04%
$ 223,400 $ 3,325
Aug 6, 10 PM $ 0.00023
+0.00%
$ 230,400 $ 3,299
Aug 6, 9 PM $ 0.00023
-3.11%
$ 230,400 $ 3,315
Aug 6, 8 PM $ 0.000238
+0.00%
$ 237,800 $ 3,354
Aug 6, 7 PM $ 0.000238
+0.30%
$ 237,800 $ 3,453
Aug 6, 6 PM $ 0.000237
+0.00%
$ 237,100 $ 3,560
Aug 6, 5 PM $ 0.000237
-0.04%
$ 237,100 $ 3,631
Aug 6, 4 PM $ 0.000237
+0.08%
$ 237,200 $ 3,560
Aug 6, 3 PM $ 0.000238
-1.37%
$ 237,700 $ 3,652
Aug 6, 2 PM $ 0.000241
-0.82%
$ 241,000 $ 3,548
Aug 6, 1 PM $ 0.000243
+1.80%
$ 243,000 $ 3,243
Aug 6, 12 PM $ 0.000239
+5.71%
$ 238,700 $ 3,318
Aug 6, 11 AM $ 0.000226
+0.00%
$ 225,800 $ 3,364
Aug 6, 10 AM $ 0.000226
+3.34%
$ 225,800 $ 3,308
Aug 6, 9 AM $ 0.000218
+1.35%
$ 218,500 $ 3,165
Aug 6, 8 AM $ 0.000216
+14.80%
$ 215,600 $ 3,066
Aug 6, 7 AM $ 0.000188
+2.01%
$ 187,800 $ 2,736