Lord of Dragons Governance Token Historical Data

LOGT Page 5
Download
Date Close Price change Market cap Trading volume
Apr 22, 4 AM $ 0.000386
+0.00%
$ 386,000 $ 710
Apr 22, 3 AM $ 0.000386
+0.00%
$ 386,000 $ 776
Apr 22, 2 AM $ 0.000386
+0.00%
$ 386,000 $ 859
Apr 22, 1 AM $ 0.000386
-0.80%
$ 386,000 $ 938
Apr 22, 12 AM $ 0.000389
+3.70%
$ 389,100 $ 848
Apr 21, 11 PM $ 0.000375
+0.00%
$ 375,200 $ 659
Apr 21, 10 PM $ 0.000375
+0.56%
$ 375,200 $ 726
Apr 21, 9 PM $ 0.000373
+0.00%
$ 373,100 $ 728
Apr 21, 8 PM $ 0.000373
+0.00%
$ 373,100 $ 810
Apr 21, 7 PM $ 0.000373
+0.00%
$ 373,100 $ 813
Apr 21, 6 PM $ 0.000373
+0.00%
$ 373,100 $ 813
Apr 21, 5 PM $ 0.000373
-0.32%
$ 373,100 $ 896
Apr 21, 4 PM $ 0.000374
+0.00%
$ 374,300 $ 945
Apr 21, 3 PM $ 0.000374
+0.00%
$ 374,300 $ 1,018
Apr 21, 2 PM $ 0.000374
+0.00%
$ 374,300 $ 1,089
Apr 21, 1 PM $ 0.000374
+0.00%
$ 374,300 $ 1,165
Apr 21, 12 PM $ 0.000374
+0.00%
$ 374,300 $ 1,247
Apr 21, 11 AM $ 0.000374
+0.08%
$ 374,300 $ 1,330
Apr 21, 10 AM $ 0.000374
-0.19%
$ 374,000 $ 1,357
Apr 21, 9 AM $ 0.000375
+0.13%
$ 374,700 $ 1,364
Apr 21, 8 AM $ 0.000374
+0.21%
$ 374,200 $ 1,373
Apr 21, 7 AM $ 0.000373
-0.03%
$ 373,400 $ 1,355
Apr 21, 6 AM $ 0.000373
+0.05%
$ 373,500 $ 1,278
Apr 21, 5 AM $ 0.000373
+0.00%
$ 373,300 $ 1,425
Apr 21, 4 AM $ 0.000373
-0.05%
$ 373,300 $ 1,486
Apr 21, 3 AM $ 0.000373
-0.13%
$ 373,500 $ 1,498
Apr 21, 2 AM $ 0.000374
-0.24%
$ 374,000 $ 1,492
Apr 21, 1 AM $ 0.000375
+0.00%
$ 374,900 $ 1,492
Apr 21, 12 AM $ 0.000375
+0.05%
$ 374,900 $ 1,566
Apr 20, 11 PM $ 0.000375
+0.29%
$ 374,600 $ 1,642
Apr 20, 10 PM $ 0.000373
-0.05%
$ 373,500 $ 1,648
Apr 20, 9 PM $ 0.000374
+0.08%
$ 373,700 $ 1,715
Apr 20, 8 PM $ 0.000373
+0.03%
$ 373,400 $ 1,633
Apr 20, 7 PM $ 0.000373
+0.00%
$ 373,300 $ 1,645
Apr 20, 6 PM $ 0.000373
-0.03%
$ 373,300 $ 1,728
Apr 20, 5 PM $ 0.000373
+0.05%
$ 373,400 $ 1,725
Apr 20, 4 PM $ 0.000373
-0.03%
$ 373,200 $ 1,725
Apr 20, 3 PM $ 0.000373
-0.05%
$ 373,300 $ 1,722
Apr 20, 2 PM $ 0.000373
-0.32%
$ 373,500 $ 1,730
Apr 20, 1 PM $ 0.000375
+0.35%
$ 374,700 $ 1,721
Apr 20, 12 PM $ 0.000373
+0.03%
$ 373,400 $ 1,712
Apr 20, 11 AM $ 0.000373
+0.00%
$ 373,300 $ 1,709
Apr 20, 10 AM $ 0.000373
-0.19%
$ 373,300 $ 1,718
Apr 20, 9 AM $ 0.000374
-0.27%
$ 374,000 $ 1,722
Apr 20, 8 AM $ 0.000375
-0.35%
$ 374,900 $ 1,709
Apr 20, 7 AM $ 0.000376
+0.00%
$ 376,200 $ 1,721
Apr 20, 6 AM $ 0.000376
+0.43%
$ 376,200 $ 1,801
Apr 20, 5 AM $ 0.000375
+0.13%
$ 374,600 $ 1,703
Apr 20, 4 AM $ 0.000374
-0.03%
$ 373,900 $ 1,735
Apr 20, 3 AM $ 0.000374
-0.03%
$ 374,000 $ 1,732