Lord of Dragons Governance Token Historical Data

LOGT Page 50
Download
Date Close Price change Market cap Trading volume
Jan 19, 6 AM $ 0.000416
-1.02%
$ 415,700 $ 21,456
Jan 19, 5 AM $ 0.00042
+1.03%
$ 420,000 $ 21,511
Jan 19, 4 AM $ 0.000416
-1.02%
$ 415,700 $ 21,451
Jan 19, 3 AM $ 0.00042
+0.00%
$ 420,000 $ 21,545
Jan 19, 2 AM $ 0.00042
+0.00%
$ 415,700 $ 21,582
Jan 19, 1 AM $ 0.00042
+0.00%
$ 420,000 $ 20,674
Jan 19, 12 AM $ 0.00042
+0.00%
$ 420,000 $ 20,774
Jan 18, 11 PM $ 0.00042
+0.00%
$ 420,000 $ 20,816
Jan 18, 10 PM $ 0.00042
+0.00%
$ 420,000 $ 20,771
Jan 18, 9 PM $ 0.00042
+0.12%
$ 420,000 $ 19,530
Jan 18, 8 PM $ 0.000419
+3.66%
$ 419,500 $ 19,668
Jan 18, 7 PM $ 0.000405
+3.06%
$ 404,300 $ 19,006
Jan 18, 6 PM $ 0.000393
-0.03%
$ 392,700 $ 18,580
Jan 18, 5 PM $ 0.000393
-2.53%
$ 392,800 $ 17,605
Jan 18, 4 PM $ 0.000403
+0.00%
$ 403,000 $ 17,130
Jan 18, 10 AM $ 0.00035
-1.44%
$ 350,200 $ 12,761
Jan 18, 9 AM $ 0.000355
+1.49%
$ 350,100 $ 12,655
Jan 18, 8 AM $ 0.00035
+0.03%
$ 350,100 $ 12,396
Jan 18, 7 AM $ 0.00035
-1.49%
$ 350,000 $ 47,333
Jan 18, 6 AM $ 0.000355
+0.00%
$ 355,300 $ 47,554
Jan 18, 5 AM $ 0.000355
+1.49%
$ 350,000 $ 47,483
Jan 18, 4 AM $ 0.00035
+0.03%
$ 355,200 $ 48,608
Jan 18, 3 AM $ 0.00035
+0.00%
$ 350,000 $ 48,787
Jan 18, 2 AM $ 0.00035
+0.00%
$ 350,000 $ 49,350
Jan 18, 1 AM $ 0.00035
+0.00%
$ 350,000 $ 49,323
Jan 18, 12 AM $ 0.00035
-1.41%
$ 350,000 $ 49,357
Jan 17, 11 PM $ 0.000355
-0.11%
$ 355,100 $ 49,373
Jan 17, 10 PM $ 0.000355
+1.54%
$ 350,000 $ 49,469
Jan 17, 9 PM $ 0.00035
-4.35%
$ 350,000 $ 49,530
Jan 17, 8 PM $ 0.000366
+0.14%
$ 365,900 $ 49,438
Jan 17, 7 PM $ 0.000365
-0.52%
$ 365,400 $ 49,662
Jan 17, 6 PM $ 0.000367
-0.78%
$ 367,100 $ 49,647
Jan 17, 5 PM $ 0.00037
+0.54%
$ 370,000 $ 49,870
Jan 17, 4 PM $ 0.000368
-0.46%
$ 368,000 $ 49,834
Jan 17, 3 PM $ 0.00037
+0.46%
$ 369,700 $ 49,964
Jan 17, 2 PM $ 0.000368
-0.46%
$ 368,000 $ 50,019
Jan 17, 8 AM $ 0.000513
+21.03%
$ 513,400 $ 40,300
Jan 17, 7 AM $ 0.000424
-2.84%
$ 424,200 $ 16,598
Jan 17, 6 AM $ 0.000437
+1.06%
$ 436,600 $ 16,391
Jan 17, 5 AM $ 0.000432
+10.77%
$ 432,000 $ 16,388
Jan 17, 4 AM $ 0.00039
-1.66%
$ 390,000 $ 15,561
Jan 17, 3 AM $ 0.000397
-0.68%
$ 396,300 $ 16,134
Jan 17, 2 AM $ 0.000399
-1.80%
$ 399,300 $ 15,597
Jan 17, 1 AM $ 0.000407
+0.17%
$ 406,600 $ 15,664
Jan 17, 12 AM $ 0.000407
+3.96%
$ 407,400 $ 15,605
Jan 16, 11 PM $ 0.000392
+0.00%
$ 391,900 $ 15,794
Jan 16, 10 PM $ 0.000392
-1.21%
$ 391,900 $ 15,775
Jan 16, 9 PM $ 0.000397
-0.53%
$ 396,700 $ 15,956
Jan 16, 8 PM $ 0.000399
-0.20%
$ 391,900 $ 15,923
Jan 16, 7 PM $ 0.0004
+1.94%
$ 399,300 $ 15,889