Lord of Dragons Governance Token Historical Data

LOGT Page 51
Download
Date Close Price change Market cap Trading volume
Jan 16, 7 PM $ 0.0004
+1.94%
$ 399,300 $ 15,889
Jan 16, 6 PM $ 0.000392
+0.00%
$ 392,000 $ 16,540
Jan 16, 5 PM $ 0.000392
-1.13%
$ 392,000 $ 16,488
Jan 16, 4 PM $ 0.000396
+1.12%
$ 396,500 $ 18,082
Jan 16, 3 PM $ 0.000392
-4.32%
$ 391,900 $ 18,136
Jan 16, 2 PM $ 0.000414
+1.05%
$ 414,100 $ 18,105
Jan 16, 1 PM $ 0.00041
-0.10%
$ 409,800 $ 17,885
Jan 16, 12 PM $ 0.00041
+0.00%
$ 409,800 $ 17,588
Jan 16, 11 AM $ 0.00041
-1.04%
$ 409,800 $ 16,975
Jan 16, 10 AM $ 0.000414
+2.83%
$ 414,100 $ 16,966
Jan 16, 9 AM $ 0.000403
+0.20%
$ 402,700 $ 17,486
Jan 16, 8 AM $ 0.000402
-2.48%
$ 401,900 $ 18,559
Jan 16, 7 AM $ 0.000412
+3.13%
$ 406,600 $ 18,885
Jan 16, 6 AM $ 0.0004
-0.10%
$ 399,600 $ 18,846
Jan 16, 5 AM $ 0.0004
-1.94%
$ 400,000 $ 18,851
Jan 16, 4 AM $ 0.000408
+6.56%
$ 407,900 $ 18,588
Jan 16, 3 AM $ 0.000377
-1.44%
$ 382,800 $ 18,021
Jan 16, 2 AM $ 0.000382
+0.16%
$ 381,200 $ 18,026
Jan 16, 1 AM $ 0.000382
+0.50%
$ 381,900 $ 18,290
Jan 16, 12 AM $ 0.00038
+0.90%
$ 376,700 $ 18,323
Jan 15, 11 PM $ 0.000377
-0.89%
$ 376,600 $ 19,569
Jan 15, 10 PM $ 0.00038
+0.90%
$ 380,000 $ 20,392
Jan 15, 9 PM $ 0.000376
-0.08%
$ 376,500 $ 20,512
Jan 15, 8 PM $ 0.000377
+0.08%
$ 376,800 $ 20,601
Jan 15, 7 PM $ 0.000376
-0.66%
$ 376,500 $ 20,245
Jan 15, 6 PM $ 0.000379
-0.16%
$ 379,300 $ 19,602
Jan 15, 5 PM $ 0.00038
+0.61%
$ 379,800 $ 19,502
Jan 15, 4 PM $ 0.000378
+0.11%
$ 377,500 $ 19,434
Jan 15, 3 PM $ 0.000377
-0.71%
$ 377,300 $ 20,872
Jan 15, 2 PM $ 0.00038
+2.21%
$ 380,000 $ 20,950
Jan 15, 1 PM $ 0.000372
+0.03%
$ 371,800 $ 21,919
Jan 15, 12 PM $ 0.000372
-0.03%
$ 371,700 $ 21,449
Jan 15, 11 AM $ 0.000372
+0.00%
$ 371,800 $ 23,031
Jan 15, 10 AM $ 0.000372
-3.43%
$ 371,800 $ 23,192
Jan 15, 9 AM $ 0.000385
+8.51%
$ 385,000 $ 22,559
Jan 15, 8 AM $ 0.000355
+0.00%
$ 354,800 $ 21,498
Jan 15, 7 AM $ 0.000355
+0.00%
$ 354,800 $ 21,181
Jan 15, 6 AM $ 0.000355
+0.00%
$ 354,800 $ 21,255
Jan 15, 5 AM $ 0.000355
+4.35%
$ 354,800 $ 21,301
Jan 15, 4 AM $ 0.000353
+3.39%
$ 353,400 $ 21,339
Jan 15, 3 AM $ 0.000342
-2.34%
$ 341,800 $ 21,134
Jan 15, 2 AM $ 0.00035
+0.00%
$ 350,000 $ 21,055
Jan 15, 1 AM $ 0.00035
+0.00%
$ 350,000 $ 20,799
Jan 15, 12 AM $ 0.00035
-0.11%
$ 350,000 $ 20,733
Jan 14, 11 PM $ 0.00035
+0.09%
$ 350,100 $ 19,222
Jan 14, 10 PM $ 0.000355
+3.98%
$ 354,900 $ 18,417
Jan 14, 9 PM $ 0.000341
+0.00%
$ 341,300 $ 18,097
Jan 14, 8 PM $ 0.000341
+0.03%
$ 341,300 $ 18,075
Jan 14, 7 PM $ 0.000341
+0.00%
$ 341,200 $ 18,120
Jan 14, 6 PM $ 0.000341
-0.03%
$ 341,200 $ 18,155