Lord of Dragons Governance Token Historical Data

LOGT Page 52
Download
Date Close Price change Market cap Trading volume
Jan 14, 6 PM $ 0.000341
-0.03%
$ 341,200 $ 18,155
Jan 14, 5 PM $ 0.000341
-0.09%
$ 341,300 $ 18,082
Jan 14, 4 PM $ 0.000342
-0.50%
$ 341,600 $ 16,467
Jan 14, 3 PM $ 0.000343
-0.12%
$ 343,300 $ 14,926
Jan 14, 2 PM $ 0.000344
+0.00%
$ 343,700 $ 14,779
Jan 14, 11 AM $ 0.000306
+0.99%
$ 306,000 $ 12,359
Jan 14, 10 AM $ 0.000303
+0.70%
$ 303,000 $ 12,314
Jan 14, 9 AM $ 0.0003
-0.50%
$ 300,500 $ 12,297
Jan 14, 8 AM $ 0.000302
+0.63%
$ 302,000 $ 12,321
Jan 14, 7 AM $ 0.0003
+0.03%
$ 300,100 $ 12,244
Jan 14, 6 AM $ 0.0003
+0.00%
$ 300,000 $ 12,189
Jan 14, 5 AM $ 0.0003
-3.94%
$ 300,000 $ 12,162
Jan 14, 4 AM $ 0.000312
+2.36%
$ 312,300 $ 12,013
Jan 14, 3 AM $ 0.000305
-0.23%
$ 305,100 $ 11,987
Jan 14, 2 AM $ 0.000306
+0.07%
$ 305,800 $ 12,000
Jan 14, 1 AM $ 0.000306
-0.03%
$ 305,600 $ 11,941
Jan 14, 12 AM $ 0.000306
-2.08%
$ 305,700 $ 11,918
Jan 13, 11 PM $ 0.000312
+0.00%
$ 312,200 $ 11,948
Jan 13, 10 PM $ 0.000312
+0.00%
$ 303,500 $ 11,888
Jan 13, 9 PM $ 0.000312
+0.00%
$ 303,500 $ 11,880
Jan 13, 8 PM $ 0.000312
-0.03%
$ 312,200 $ 11,894
Jan 13, 7 PM $ 0.000312
+0.00%
$ 312,300 $ 11,824
Jan 13, 6 PM $ 0.000303
-2.82%
$ 303,500 $ 11,832
Jan 13, 5 PM $ 0.000312
+0.00%
$ 312,300 $ 11,776
Jan 13, 4 PM $ 0.000312
+2.73%
$ 312,300 $ 11,805
Jan 13, 3 PM $ 0.000304
+0.16%
$ 304,000 $ 11,792
Jan 13, 2 PM $ 0.000303
+0.07%
$ 303,500 $ 11,760
Jan 13, 1 PM $ 0.000303
+0.10%
$ 303,300 $ 11,781
Jan 13, 12 PM $ 0.000303
+0.00%
$ 303,000 $ 11,847
Jan 13, 11 AM $ 0.000303
-2.95%
$ 312,200 $ 11,769
Jan 13, 10 AM $ 0.000312
+3.21%
$ 312,200 $ 11,808
Jan 13, 9 AM $ 0.000302
-3.11%
$ 302,500 $ 11,797
Jan 13, 8 AM $ 0.000312
+3.79%
$ 312,200 $ 11,771
Jan 13, 7 AM $ 0.000301
-3.68%
$ 300,800 $ 11,843
Jan 13, 6 AM $ 0.000312
+0.03%
$ 312,300 $ 11,855
Jan 13, 5 AM $ 0.000312
+3.96%
$ 312,200 $ 11,763
Jan 13, 4 AM $ 0.0003
-3.81%
$ 300,300 $ 11,754
Jan 13, 3 AM $ 0.000312
+3.07%
$ 312,200 $ 11,562
Jan 13, 2 AM $ 0.000303
-2.98%
$ 302,900 $ 11,073
Jan 13, 1 AM $ 0.000312
+0.00%
$ 312,200 $ 10,606
Jan 13, 12 AM $ 0.000312
+0.00%
$ 312,200 $ 10,129
Jan 12, 11 PM $ 0.000312
+0.00%
$ 312,200 $ 9,622
Jan 12, 10 PM $ 0.000312
+3.07%
$ 312,200 $ 9,134
Jan 12, 9 PM $ 0.000303
-2.98%
$ 302,900 $ 8,615
Jan 12, 8 PM $ 0.000312
+0.00%
$ 302,900 $ 8,067
Jan 12, 7 PM $ 0.000312
+0.00%
$ 312,200 $ 7,658
Jan 12, 6 PM $ 0.000312
+0.00%
$ 312,200 $ 7,155
Jan 12, 5 PM $ 0.000312
+3.07%
$ 312,200 $ 6,710
Jan 12, 4 PM $ 0.000303
-2.26%
$ 302,900 $ 6,221
Jan 12, 3 PM $ 0.00031
+2.31%
$ 309,900 $ 5,688