Lord of Dragons Governance Token Historical Data

LOGT Page 53
Download
Date Close Price change Market cap Trading volume
Jan 12, 3 PM $ 0.00031
+2.31%
$ 309,900 $ 5,688
Jan 12, 2 PM $ 0.000303
+0.00%
$ 309,900 $ 5,206
Jan 12, 1 PM $ 0.000303
-2.26%
$ 302,900 $ 4,888
Jan 12, 12 PM $ 0.00031
+0.00%
$ 309,900 $ 4,371
Jan 12, 11 AM $ 0.00031
+0.00%
$ 309,900 $ 3,899
Jan 12, 10 AM $ 0.00031
+2.28%
$ 309,900 $ 3,365
Jan 12, 9 AM $ 0.000303
-2.23%
$ 303,000 $ 3,514
Jan 12, 8 AM $ 0.00031
+2.62%
$ 309,900 $ 3,579
Jan 12, 7 AM $ 0.000302
+0.00%
$ 302,000 $ 3,493
Jan 12, 6 AM $ 0.000302
-2.49%
$ 302,000 $ 3,472
Jan 12, 5 AM $ 0.00031
+2.55%
$ 309,700 $ 3,663
Jan 12, 4 AM $ 0.000302
+2.93%
$ 302,000 $ 3,689
Jan 12, 3 AM $ 0.000293
+0.00%
$ 293,400 $ 3,954
Jan 12, 2 AM $ 0.000293
+0.00%
$ 293,400 $ 4,426
Jan 12, 1 AM $ 0.000293
+0.00%
$ 293,400 $ 4,864
Jan 12, 12 AM $ 0.000293
+0.00%
$ 293,400 $ 5,343
Jan 11, 11 PM $ 0.000293
+0.00%
$ 293,400 $ 5,815
Jan 11, 10 PM $ 0.000293
+0.07%
$ 293,400 $ 6,243
Jan 11, 9 PM $ 0.000293
+0.00%
$ 293,200 $ 6,679
Jan 11, 8 PM $ 0.000293
+0.00%
$ 293,200 $ 7,083
Jan 11, 7 PM $ 0.000293
+0.00%
$ 293,200 $ 7,503
Jan 11, 6 PM $ 0.000293
+0.00%
$ 293,200 $ 7,886
Jan 11, 5 PM $ 0.000293
+0.00%
$ 293,200 $ 8,193
Jan 11, 4 PM $ 0.000293
+0.00%
$ 293,200 $ 8,359
Jan 11, 3 PM $ 0.000293
+0.00%
$ 293,200 $ 8,771
Jan 11, 2 PM $ 0.000293
-1.58%
$ 293,200 $ 12,384
Jan 11, 10 AM $ 0.000292
+0.00%
$ 291,600 $ 28,419
Jan 11, 9 AM $ 0.000292
-2.41%
$ 291,600 $ 28,320
Jan 11, 8 AM $ 0.000299
+0.03%
$ 298,800 $ 28,244
Jan 11, 7 AM $ 0.000299
+0.10%
$ 298,700 $ 28,225
Jan 11, 6 AM $ 0.000298
-0.63%
$ 291,600 $ 28,273
Jan 11, 5 AM $ 0.0003
+0.07%
$ 300,300 $ 28,061
Jan 11, 4 AM $ 0.0003
-3.47%
$ 300,100 $ 28,064
Jan 11, 3 AM $ 0.000311
-4.66%
$ 310,900 $ 28,030
Jan 11, 2 AM $ 0.000323
+1.28%
$ 323,400 $ 28,076
Jan 11, 1 AM $ 0.000319
+0.31%
$ 319,300 $ 28,182
Jan 11, 12 AM $ 0.000318
+2.74%
$ 309,900 $ 28,172
Jan 10, 11 PM $ 0.00031
+0.00%
$ 309,800 $ 28,148
Jan 10, 10 PM $ 0.00031
-2.76%
$ 309,800 $ 28,235
Jan 10, 9 PM $ 0.000319
-2.63%
$ 318,600 $ 28,241
Jan 10, 8 PM $ 0.000327
+0.12%
$ 319,900 $ 28,228
Jan 10, 7 PM $ 0.000327
+1.21%
$ 326,500 $ 28,403
Jan 10, 6 PM $ 0.000323
+0.94%
$ 322,900 $ 28,549
Jan 10, 4 PM $ 0.000327
+2.31%
$ 327,400 $ 29,076
Jan 10, 3 PM $ 0.00032
-9.81%
$ 320,000 $ 29,242
Jan 10, 2 PM $ 0.000345
+1.00%
$ 345,100 $ 26,035
Jan 10, 1 PM $ 0.000342
+3.70%
$ 341,700 $ 11,871
Jan 10, 12 PM $ 0.000329
-3.57%
$ 329,500 $ 11,890
Jan 10, 11 AM $ 0.000328
-3.86%
$ 328,500 $ 11,929
Jan 10, 10 AM $ 0.000342
+1.39%
$ 328,500 $ 11,862