Lord of Dragons Governance Token Historical Data

LOGT Page 54
Download
Date Close Price change Market cap Trading volume
Jan 10, 10 AM $ 0.000342
+1.39%
$ 328,500 $ 11,862
Jan 10, 9 AM $ 0.000337
-0.82%
$ 337,000 $ 11,879
Jan 10, 8 AM $ 0.00034
+0.00%
$ 339,800 $ 11,962
Jan 10, 7 AM $ 0.00034
-0.56%
$ 339,800 $ 11,981
Jan 10, 6 AM $ 0.000342
+9.52%
$ 341,700 $ 12,025
Jan 10, 5 AM $ 0.000312
-2.80%
$ 312,000 $ 12,159
Jan 10, 4 AM $ 0.000321
+0.00%
$ 312,000 $ 12,148
Jan 10, 3 AM $ 0.000321
+0.00%
$ 321,000 $ 12,139
Jan 10, 2 AM $ 0.000321
+2.88%
$ 321,000 $ 12,134
Jan 10, 1 AM $ 0.000312
-2.80%
$ 312,000 $ 12,040
Jan 10, 12 AM $ 0.000321
+2.85%
$ 321,000 $ 12,031
Jan 9, 11 PM $ 0.000312
+0.00%
$ 312,100 $ 12,139
Jan 9, 10 PM $ 0.000312
-0.06%
$ 312,100 $ 12,178
Jan 9, 9 PM $ 0.000321
+2.69%
$ 321,000 $ 12,191
Jan 9, 8 PM $ 0.000321
+2.62%
$ 321,000 $ 12,298
Jan 9, 7 PM $ 0.000312
-0.13%
$ 312,500 $ 12,221
Jan 9, 6 PM $ 0.000313
-0.03%
$ 312,900 $ 12,225
Jan 9, 5 PM $ 0.000313
-1.01%
$ 313,000 $ 12,240
Jan 9, 4 PM $ 0.000322
+1.87%
$ 322,100 $ 12,263
Jan 9, 3 PM $ 0.000316
-1.83%
$ 316,200 $ 12,332
Jan 9, 2 PM $ 0.000316
-1.86%
$ 316,100 $ 12,321
Jan 9, 1 PM $ 0.000322
+2.58%
$ 318,000 $ 12,240
Jan 9, 12 PM $ 0.000314
+1.88%
$ 314,000 $ 12,332
Jan 9, 11 AM $ 0.000308
+0.00%
$ 308,200 $ 12,371
Jan 9, 10 AM $ 0.000308
+0.10%
$ 308,200 $ 12,374
Jan 9, 9 AM $ 0.000308
+0.00%
$ 307,900 $ 12,567
Jan 9, 8 AM $ 0.000308
-2.32%
$ 307,900 $ 12,698
Jan 9, 7 AM $ 0.000308
-2.32%
$ 307,900 $ 12,631
Jan 9, 6 AM $ 0.000315
+2.47%
$ 315,200 $ 12,526
Jan 9, 5 AM $ 0.000308
-2.41%
$ 307,600 $ 12,499
Jan 9, 4 AM $ 0.000315
+0.00%
$ 315,200 $ 12,570
Jan 9, 3 AM $ 0.000315
+2.47%
$ 315,200 $ 12,545
Jan 9, 2 AM $ 0.000308
+0.26%
$ 307,600 $ 12,488
Jan 9, 1 AM $ 0.000307
+1.83%
$ 306,500 $ 12,606
Jan 9, 12 AM $ 0.000301
-0.36%
$ 301,300 $ 12,630
Jan 8, 11 PM $ 0.000302
+0.00%
$ 300,000 $ 12,619
Jan 8, 10 PM $ 0.000302
+0.00%
$ 302,400 $ 12,581
Jan 8, 9 PM $ 0.000302
+0.00%
$ 302,400 $ 12,582
Jan 8, 8 PM $ 0.000302
+0.00%
$ 302,400 $ 12,560
Jan 8, 7 PM $ 0.000302
+0.80%
$ 302,400 $ 12,526
Jan 8, 6 PM $ 0.000302
+0.80%
$ 302,400 $ 12,477
Jan 8, 5 PM $ 0.000303
-0.43%
$ 302,900 $ 12,343
Jan 8, 4 PM $ 0.000304
+1.40%
$ 300,000 $ 12,271
Jan 8, 3 PM $ 0.000306
+1.90%
$ 305,700 $ 12,270
Jan 8, 2 PM $ 0.0003
+0.00%
$ 300,000 $ 12,373
Jan 8, 1 PM $ 0.0003
-1.32%
$ 309,400 $ 12,375
Jan 8, 12 PM $ 0.000304
+1.33%
$ 304,000 $ 12,321
Jan 8, 11 AM $ 0.000306
-0.16%
$ 306,200 $ 12,414
Jan 8, 10 AM $ 0.000307
+0.95%
$ 307,000 $ 12,450
Jan 8, 9 AM $ 0.000304
-0.62%
$ 304,100 $ 12,192