Lord of Dragons Governance Token Historical Data

LOGT Page 55
Download
Date Close Price change Market cap Trading volume
Jan 8, 9 AM $ 0.000304
-0.62%
$ 304,100 $ 12,192
Jan 8, 8 AM $ 0.000306
+0.33%
$ 306,000 $ 12,042
Jan 8, 7 AM $ 0.000305
-0.65%
$ 305,000 $ 12,036
Jan 8, 6 AM $ 0.000307
+0.00%
$ 307,000 $ 12,061
Jan 8, 5 AM $ 0.000307
+0.99%
$ 307,000 $ 12,117
Jan 8, 4 AM $ 0.000304
+0.00%
$ 304,000 $ 12,058
Jan 8, 3 AM $ 0.000304
-2.50%
$ 304,000 $ 12,001
Jan 8, 2 AM $ 0.000312
+0.52%
$ 311,800 $ 11,969
Jan 8, 1 AM $ 0.00031
+2.04%
$ 310,200 $ 11,844
Jan 8, 12 AM $ 0.000304
-4.31%
$ 304,000 $ 11,820
Jan 7, 11 PM $ 0.000315
-0.94%
$ 315,200 $ 11,827
Jan 7, 10 PM $ 0.000318
-0.47%
$ 318,200 $ 11,816
Jan 7, 9 PM $ 0.00032
-0.31%
$ 319,700 $ 11,874
Jan 7, 8 PM $ 0.000321
-0.47%
$ 320,700 $ 11,920
Jan 7, 7 PM $ 0.000322
+1.32%
$ 322,200 $ 11,964
Jan 7, 6 PM $ 0.000318
-1.64%
$ 318,000 $ 12,013
Jan 7, 5 PM $ 0.000323
-0.34%
$ 323,300 $ 12,053
Jan 7, 4 PM $ 0.000324
-0.80%
$ 324,400 $ 12,059
Jan 7, 3 PM $ 0.000327
-0.49%
$ 327,200 $ 11,789
Jan 7, 2 PM $ 0.000329
-0.18%
$ 328,600 $ 11,801
Jan 7, 1 PM $ 0.000329
-0.09%
$ 329,200 $ 11,868
Jan 7, 12 PM $ 0.000323
-1.43%
$ 323,000 $ 11,889
Jan 7, 11 AM $ 0.000328
-0.58%
$ 327,700 $ 11,719
Jan 7, 10 AM $ 0.00033
-1.70%
$ 329,600 $ 11,771
Jan 7, 9 AM $ 0.000335
+3.62%
$ 335,300 $ 11,828
Jan 7, 8 AM $ 0.000324
-0.37%
$ 316,000 $ 11,778
Jan 7, 7 AM $ 0.000325
+2.78%
$ 324,800 $ 11,762
Jan 7, 6 AM $ 0.000316
-2.47%
$ 316,000 $ 11,824
Jan 7, 5 AM $ 0.000324
+0.00%
$ 324,000 $ 11,754
Jan 7, 4 AM $ 0.000324
-1.79%
$ 324,000 $ 11,698
Jan 7, 3 AM $ 0.00033
-0.30%
$ 329,900 $ 11,798
Jan 7, 2 AM $ 0.000331
-1.16%
$ 330,900 $ 11,938
Jan 7, 1 AM $ 0.000335
+0.66%
$ 334,800 $ 11,979
Jan 7, 12 AM $ 0.000333
+1.93%
$ 332,600 $ 11,972
Jan 6, 11 PM $ 0.000326
+0.12%
$ 326,400 $ 11,917
Jan 6, 10 PM $ 0.000331
+1.63%
$ 331,300 $ 11,877
Jan 6, 9 PM $ 0.000326
-1.54%
$ 326,000 $ 11,922
Jan 6, 8 PM $ 0.000331
+2.19%
$ 331,300 $ 11,842
Jan 6, 7 PM $ 0.000324
+0.00%
$ 324,000 $ 11,843
Jan 6, 6 PM $ 0.000324
+0.00%
$ 324,000 $ 11,892
Jan 6, 5 PM $ 0.000332
-2.21%
$ 332,200 $ 11,626
Jan 6, 4 PM $ 0.00034
+4.75%
$ 341,100 $ 11,512
Jan 6, 3 PM $ 0.000324
+0.68%
$ 324,300 $ 11,560
Jan 6, 2 PM $ 0.000322
+3.14%
$ 322,100 $ 11,565
Jan 6, 1 PM $ 0.000312
-0.10%
$ 312,300 $ 11,479
Jan 6, 12 PM $ 0.000313
-2.95%
$ 312,600 $ 11,361
Jan 6, 11 AM $ 0.000322
+4.14%
$ 322,100 $ 11,293
Jan 6, 10 AM $ 0.000309
-2.74%
$ 309,300 $ 11,302
Jan 6, 9 AM $ 0.000318
+0.00%
$ 318,000 $ 11,402
Jan 6, 8 AM $ 0.000318
+3.99%
$ 318,000 $ 11,416