Lord of Dragons Governance Token Historical Data

LOGT Page 56
Download
Date Close Price change Market cap Trading volume
Jan 6, 8 AM $ 0.000318
+3.99%
$ 318,000 $ 11,416
Jan 6, 7 AM $ 0.000306
-3.53%
$ 305,800 $ 11,417
Jan 6, 6 AM $ 0.000317
-0.31%
$ 317,000 $ 11,426
Jan 6, 5 AM $ 0.000318
+3.25%
$ 318,000 $ 11,493
Jan 6, 4 AM $ 0.000308
-3.75%
$ 308,000 $ 11,538
Jan 6, 3 AM $ 0.00032
+0.69%
$ 308,000 $ 11,537
Jan 6, 2 AM $ 0.000308
+0.00%
$ 308,000 $ 11,432
Jan 6, 1 AM $ 0.000308
+0.00%
$ 308,000 $ 11,446
Jan 6, 12 AM $ 0.000308
-3.02%
$ 317,600 $ 11,402
Jan 5, 11 PM $ 0.000318
+0.00%
$ 317,600 $ 11,419
Jan 5, 10 PM $ 0.000318
-0.28%
$ 317,600 $ 11,394
Jan 5, 9 PM $ 0.000318
-2.63%
$ 318,500 $ 11,315
Jan 5, 8 PM $ 0.000327
+2.22%
$ 327,100 $ 10,957
Jan 5, 7 PM $ 0.00032
-4.88%
$ 320,000 $ 11,665
Jan 5, 6 PM $ 0.000336
+5.13%
$ 336,400 $ 19,919
Jan 5, 5 PM $ 0.00032
-0.78%
$ 320,000 $ 20,285
Jan 5, 4 PM $ 0.000322
+2.22%
$ 322,500 $ 20,412
Jan 5, 3 PM $ 0.000315
+3.68%
$ 315,500 $ 20,559
Jan 5, 2 PM $ 0.000304
+0.10%
$ 304,300 $ 20,563
Jan 5, 1 PM $ 0.000304
-3.71%
$ 304,000 $ 20,615
Jan 5, 12 PM $ 0.000316
+0.00%
$ 315,700 $ 20,735
Jan 5, 11 AM $ 0.000316
+0.54%
$ 315,700 $ 20,858
Jan 5, 10 AM $ 0.000314
+6.08%
$ 314,000 $ 20,833
Jan 5, 9 AM $ 0.000296
+0.10%
$ 296,000 $ 20,629
Jan 5, 8 AM $ 0.000303
+0.53%
$ 303,200 $ 20,706
Jan 5, 7 AM $ 0.000302
+2.24%
$ 301,600 $ 20,221
Jan 5, 6 AM $ 0.000295
-0.34%
$ 295,000 $ 20,010
Jan 5, 5 AM $ 0.000296
+0.34%
$ 296,000 $ 19,964
Jan 5, 4 AM $ 0.000295
+0.85%
$ 295,000 $ 19,907
Jan 5, 3 AM $ 0.000292
+0.17%
$ 292,500 $ 19,983
Jan 5, 2 AM $ 0.000292
+0.00%
$ 296,500 $ 20,053
Jan 5, 1 AM $ 0.000292
-1.95%
$ 292,000 $ 20,029
Jan 5, 12 AM $ 0.000298
-0.73%
$ 297,800 $ 20,013
Jan 4, 7 PM $ 0.000284
+0.00%
$ 284,000 $ 11,516
Jan 4, 6 PM $ 0.000284
+0.00%
$ 286,100 $ 11,552
Jan 4, 5 PM $ 0.000287
+1.23%
$ 287,500 $ 11,512
Jan 4, 4 PM $ 0.000284
+0.00%
$ 284,000 $ 11,555
Jan 4, 3 PM $ 0.000284
-2.77%
$ 284,000 $ 11,542
Jan 4, 2 PM $ 0.000292
+2.85%
$ 292,100 $ 11,486
Jan 4, 1 PM $ 0.000292
+1.14%
$ 292,500 $ 11,515
Jan 4, 12 PM $ 0.000284
+0.00%
$ 284,000 $ 11,552
Jan 4, 11 AM $ 0.000284
+0.00%
$ 284,000 $ 11,538
Jan 4, 10 AM $ 0.000284
-3.40%
$ 284,000 $ 11,602
Jan 4, 9 AM $ 0.000294
+0.75%
$ 294,000 $ 11,637
Jan 4, 8 AM $ 0.000292
+0.00%
$ 291,800 $ 11,685
Jan 4, 7 AM $ 0.000292
+2.49%
$ 291,800 $ 12,136
Jan 4, 6 AM $ 0.000285
+0.00%
$ 284,700 $ 12,346
Jan 4, 5 AM $ 0.000285
-2.40%
$ -- $ 12,347
Jan 4, 4 AM $ 0.000292
+0.00%
$ -- $ 12,404
Jan 4, 3 AM $ 0.000292
+2.46%
$ -- $ 12,432