Lord of Dragons Governance Token Historical Data

LOGT Page 57
Download
Date Close Price change Market cap Trading volume
Jan 4, 3 AM $ 0.000292
+2.46%
$ -- $ 12,432
Jan 4, 2 AM $ 0.000282
-1.33%
$ -- $ 12,373
Jan 4, 1 AM $ 0.000282
-1.81%
$ 282,000 $ 12,825
Jan 4, 12 AM $ 0.000287
-0.07%
$ -- $ 12,854
Jan 3, 11 PM $ 0.000287
-0.38%
$ 284,000 $ 12,893
Jan 3, 10 PM $ 0.000288
-0.65%
$ 288,500 $ 12,853
Jan 3, 9 PM $ 0.00029
+0.00%
$ 290,400 $ 12,950
Jan 3, 8 PM $ 0.000288
-0.65%
$ 288,500 $ 12,969
Jan 3, 7 PM $ 0.00029
+0.66%
$ 290,400 $ 12,885
Jan 3, 6 PM $ 0.000288
-1.50%
$ 288,500 $ 12,849
Jan 3, 5 PM $ 0.000293
-0.54%
$ 292,900 $ 12,778
Jan 3, 4 PM $ 0.000294
-0.61%
$ 294,700 $ 12,758
Jan 3, 3 PM $ 0.000296
+4.15%
$ 296,300 $ 12,757
Jan 3, 2 PM $ 0.000293
+0.00%
$ 293,200 $ 12,735
Jan 3, 1 PM $ 0.000293
+0.79%
$ 293,200 $ 12,534
Jan 3, 12 PM $ 0.000291
+2.79%
$ 283,500 $ 12,487
Jan 3, 11 AM $ 0.000283
-2.25%
$ 283,000 $ 12,489
Jan 3, 10 AM $ 0.000289
+0.00%
$ 289,500 $ 12,445
Jan 3, 9 AM $ 0.000289
+0.00%
$ 289,500 $ 12,416
Jan 3, 8 AM $ 0.000283
+0.14%
$ 282,700 $ 12,381
Jan 3, 7 AM $ 0.000289
+0.00%
$ 289,500 $ 12,462
Jan 3, 6 AM $ 0.000289
+2.37%
$ 289,500 $ 12,378
Jan 3, 5 AM $ 0.000282
-2.28%
$ 282,300 $ 12,385
Jan 3, 4 AM $ 0.000289
+0.28%
$ 288,900 $ 12,181
Jan 3, 3 AM $ 0.000288
+0.03%
$ 280,000 $ 12,191
Jan 3, 2 AM $ 0.000288
-0.35%
$ 288,000 $ 12,214
Jan 3, 1 AM $ 0.000289
+2.48%
$ 289,000 $ 11,776
Jan 3, 12 AM $ 0.000282
+0.00%
$ 282,000 $ 11,844
Jan 2, 11 PM $ 0.000282
+1.18%
$ 282,000 $ 11,804
Jan 2, 10 PM $ 0.000279
+0.94%
$ 278,700 $ 11,710
Jan 2, 9 PM $ 0.000276
-1.57%
$ 276,100 $ 11,641
Jan 2, 8 PM $ 0.00028
+1.59%
$ 280,500 $ 11,582
Jan 2, 7 PM $ 0.000276
-2.37%
$ 276,100 $ 11,640
Jan 2, 6 PM $ 0.000283
+2.43%
$ 282,800 $ 11,637
Jan 2, 5 PM $ 0.000276
-3.19%
$ 276,100 $ 11,701
Jan 2, 4 PM $ 0.000285
-0.52%
$ 285,100 $ 11,724
Jan 2, 3 PM $ 0.000287
+4.64%
$ 286,700 $ 11,741
Jan 2, 2 PM $ 0.000274
-2.53%
$ 274,000 $ 11,740
Jan 2, 1 PM $ 0.000281
-2.73%
$ 281,100 $ 11,902
Jan 2, 12 PM $ 0.000289
+0.00%
$ 289,000 $ 11,840
Jan 2, 11 AM $ 0.000289
+0.00%
$ 289,000 $ 11,772
Jan 2, 10 AM $ 0.000289
-0.17%
$ 289,000 $ 11,820
Jan 2, 9 AM $ 0.000289
+3.36%
$ 289,500 $ 11,818
Jan 2, 8 AM $ 0.00028
+0.00%
$ 280,100 $ 11,781
Jan 2, 7 AM $ 0.00028
-3.25%
$ 280,100 $ 11,748
Jan 2, 6 AM $ 0.000289
+5.27%
$ 289,500 $ 11,862
Jan 2, 5 AM $ 0.000275
-1.29%
$ 275,000 $ 11,941
Jan 2, 4 AM $ 0.000279
+0.11%
$ 278,600 $ 12,077
Jan 2, 3 AM $ 0.000278
+0.00%
$ 278,300 $ 12,025
Jan 2, 2 AM $ 0.000278
+0.00%
$ 278,300 $ 12,046