Lord of Dragons Governance Token Historical Data

LOGT Page 58
Download
Date Close Price change Market cap Trading volume
Jan 2, 1 AM $ 0.000278
+0.00%
$ 278,300 $ 11,946
Jan 2, 12 AM $ 0.000278
-1.10%
$ 278,300 $ 11,988
Jan 1, 11 PM $ 0.000281
+3.34%
$ 281,400 $ 12,003
Jan 1, 10 PM $ 0.000272
+0.29%
$ 272,300 $ 12,032
Jan 1, 9 PM $ 0.000281
+2.96%
$ 281,400 $ 12,030
Jan 1, 8 PM $ 0.000273
-2.88%
$ 273,300 $ 12,133
Jan 1, 7 PM $ 0.000281
+0.00%
$ 281,400 $ 12,057
Jan 1, 6 PM $ 0.000281
+0.00%
$ 281,400 $ 12,061
Jan 1, 5 PM $ 0.000281
-0.60%
$ 281,400 $ 11,983
Jan 1, 4 PM $ 0.000276
-0.18%
$ 276,500 $ 11,925
Jan 1, 3 PM $ 0.000277
+0.07%
$ 277,000 $ 11,918
Jan 1, 2 PM $ 0.000277
+1.35%
$ 276,800 $ 11,734
Jan 1, 1 PM $ 0.000273
+0.59%
$ 272,700 $ 11,231
Jan 1, 12 PM $ 0.000273
+0.00%
$ 273,100 $ 10,826
Jan 1, 11 AM $ 0.000273
-0.04%
$ 273,100 $ 10,881
Jan 1, 10 AM $ 0.000271
+0.00%
$ 271,100 $ 10,774
Jan 1, 9 AM $ 0.000271
-1.92%
$ 271,100 $ 10,850
Jan 1, 8 AM $ 0.000276
-0.61%
$ 276,400 $ 10,668
Jan 1, 7 AM $ 0.000278
-0.54%
$ 278,100 $ 10,145
Jan 1, 6 AM $ 0.00028
+2.98%
$ 279,600 $ 9,847
Jan 1, 5 AM $ 0.000271
-4.03%
$ 271,500 $ 9,791
Jan 1, 4 AM $ 0.000283
+1.98%
$ 282,900 $ 9,788
Jan 1, 3 AM $ 0.000277
+0.00%
$ 277,400 $ 9,697
Jan 1, 2 AM $ 0.000277
-0.04%
$ 277,400 $ 9,623
Jan 1, 1 AM $ 0.000277
-0.43%
$ 277,500 $ 9,689
Jan 1, 12 AM $ 0.000279
-3.56%
$ 278,700 $ 9,650
Dec 31, 11 PM $ 0.000289
+0.00%
$ 289,000 $ 9,659
Dec 31, 10 PM $ 0.000279
+0.04%
$ 278,600 $ 9,641
Dec 31, 9 PM $ 0.000278
-3.63%
$ 278,500 $ 9,684
Dec 31, 8 PM $ 0.000289
+0.00%
$ 289,000 $ 9,616
Dec 31, 7 PM $ 0.000289
+2.37%
$ 289,000 $ 9,686
Dec 31, 6 PM $ 0.000282
+0.00%
$ 282,300 $ 9,735
Dec 31, 5 PM $ 0.000282
-2.32%
$ 282,300 $ 9,792
Dec 31, 4 PM $ 0.000277
-4.08%
$ 277,500 $ 9,833
Dec 31, 3 PM $ 0.000289
+5.55%
$ 289,300 $ 9,966
Dec 31, 2 PM $ 0.000274
+0.96%
$ 274,100 $ 10,160
Dec 31, 1 PM $ 0.000271
-3.04%
$ 271,500 $ 10,585
Dec 31, 12 PM $ 0.00028
+2.56%
$ 280,000 $ 11,025
Dec 31, 11 AM $ 0.000273
+0.66%
$ 271,200 $ 11,046
Dec 31, 10 AM $ 0.000271
-2.45%
$ 271,200 $ 11,002
Dec 31, 9 AM $ 0.000278
-0.71%
$ 278,000 $ 10,899
Dec 31, 8 AM $ 0.00028
+0.00%
$ 280,000 $ 11,089
Dec 31, 7 AM $ 0.00028
+3.13%
$ 280,000 $ 11,521
Dec 31, 6 AM $ 0.000271
-0.55%
$ 271,500 $ 11,785
Dec 31, 5 AM $ 0.000273
+0.55%
$ 273,000 $ 11,823
Dec 31, 4 AM $ 0.000271
+0.00%
$ 271,500 $ 11,975
Dec 31, 3 AM $ 0.000271
-0.55%
$ 271,500 $ 11,981
Dec 31, 2 AM $ 0.000273
+0.00%
$ 273,000 $ 11,956
Dec 31, 1 AM $ 0.000273
+0.00%
$ 273,000 $ 11,960
Dec 31, 12 AM $ 0.000273
-3.47%
$ 273,000 $ 12,038