Lord of Dragons Governance Token Historical Data

LOGT Page 59
Download
Date Close Price change Market cap Trading volume
Dec 31, 1 AM $ 0.000273
+0.00%
$ 273,000 $ 11,960
Dec 31, 12 AM $ 0.000273
-3.47%
$ 273,000 $ 12,038
Dec 30, 11 PM $ 0.000285
+1.13%
$ 285,200 $ 11,994
Dec 30, 10 PM $ 0.000282
-1.16%
$ 282,000 $ 12,116
Dec 30, 9 PM $ 0.000285
+0.00%
$ 285,300 $ 12,084
Dec 30, 8 PM $ 0.000282
-1.78%
$ 282,000 $ 12,039
Dec 30, 7 PM $ 0.000282
-1.78%
$ 282,000 $ 12,046
Dec 30, 6 PM $ 0.000282
+0.00%
$ 282,000 $ 11,990
Dec 30, 5 PM $ 0.000282
-1.74%
$ 282,000 $ 11,970
Dec 30, 4 PM $ 0.000287
+1.59%
$ 287,000 $ 11,942
Dec 30, 3 PM $ 0.000282
+0.07%
$ 282,500 $ 11,749
Dec 30, 2 PM $ 0.000282
+2.25%
$ 282,300 $ 11,777
Dec 30, 1 PM $ 0.000276
-2.09%
$ 276,100 $ 11,876
Dec 30, 12 PM $ 0.000275
+2.80%
$ 275,100 $ 12,189
Dec 30, 11 AM $ 0.000271
+1.12%
$ 270,600 $ 12,105
Dec 30, 10 AM $ 0.000268
+0.00%
$ 267,600 $ 12,209
Dec 30, 9 AM $ 0.000268
+1.10%
$ 267,600 $ 12,235
Dec 30, 8 AM $ 0.000271
+2.69%
$ 264,700 $ 12,299
Dec 30, 7 AM $ 0.000264
+1.42%
$ 264,000 $ 12,306
Dec 30, 6 AM $ 0.00026
-1.03%
$ 260,300 $ 12,270
Dec 30, 5 AM $ 0.000263
+0.61%
$ 263,000 $ 12,188
Dec 30, 4 AM $ 0.00026
+0.00%
$ 260,000 $ 12,110
Dec 30, 3 AM $ 0.00026
+0.00%
$ 260,000 $ 12,134
Dec 30, 2 AM $ 0.00026
-0.04%
$ 260,000 $ 12,080
Dec 30, 1 AM $ 0.00026
+0.04%
$ 260,100 $ 12,074
Dec 30, 12 AM $ 0.00026
+0.00%
$ 260,000 $ 12,028
Dec 29, 11 PM $ 0.00026
-0.61%
$ 260,000 $ 12,012
Dec 29, 10 PM $ 0.00026
-0.54%
$ 260,000 $ 11,967
Dec 29, 9 PM $ 0.000261
+0.04%
$ 261,400 $ 11,901
Dec 29, 8 PM $ 0.00026
-0.50%
$ 260,000 $ 11,987
Dec 29, 7 PM $ 0.000261
+0.50%
$ 261,300 $ 11,923
Dec 29, 6 PM $ 0.00026
-0.50%
$ 260,000 $ 11,902
Dec 29, 5 PM $ 0.00026
+0.00%
$ 260,000 $ 11,812
Dec 29, 4 PM $ 0.00026
-0.50%
$ 260,000 $ 11,832
Dec 29, 3 PM $ 0.000261
+0.00%
$ 261,300 $ 11,869
Dec 29, 2 PM $ 0.000261
+0.00%
$ 261,300 $ 11,902
Dec 29, 1 PM $ 0.00026
-4.55%
$ 260,000 $ 11,913
Dec 29, 12 PM $ 0.000272
+0.15%
$ 272,400 $ 11,567
Dec 29, 11 AM $ 0.000272
+0.00%
$ 272,400 $ 11,625
Dec 29, 10 AM $ 0.000272
-1.91%
$ 272,400 $ 11,553
Dec 29, 9 AM $ 0.000272
-0.04%
$ 272,000 $ 11,601
Dec 29, 8 AM $ 0.000272
-3.17%
$ 272,100 $ 11,543
Dec 29, 7 AM $ 0.000281
+0.00%
$ 281,000 $ 11,522
Dec 29, 6 AM $ 0.000281
+0.00%
$ 281,000 $ 11,519
Dec 29, 5 AM $ 0.000272
-3.17%
$ 272,100 $ 11,477
Dec 29, 4 AM $ 0.000281
+3.27%
$ 281,000 $ 11,380
Dec 29, 3 AM $ 0.000272
+0.00%
$ 272,100 $ 11,365
Dec 29, 2 AM $ 0.000272
-3.17%
$ 272,100 $ 11,553
Dec 29, 1 AM $ 0.000281
+0.00%
$ 281,000 $ 11,497
Dec 29, 12 AM $ 0.000272
+0.00%
$ 272,100 $ 11,438