Lord of Dragons Governance Token Historical Data

LOGT Page 6
Download
Date Close Price change Market cap Trading volume
Aug 6, 7 AM $ 0.000188
+2.01%
$ 187,800 $ 2,736
Aug 6, 6 AM $ 0.000184
+0.00%
$ 184,100 $ 2,728
Aug 6, 5 AM $ 0.000184
-3.96%
$ 184,100 $ 2,675
Aug 6, 4 AM $ 0.000192
-1.94%
$ 191,700 $ 2,414
Aug 6, 3 AM $ 0.000196
-0.15%
$ 195,500 $ 2,253
Aug 6, 2 AM $ 0.000196
-2.88%
$ 195,800 $ 2,142
Aug 6, 1 AM $ 0.000202
-0.54%
$ 201,600 $ 2,010
Aug 6, 12 AM $ 0.000203
-0.64%
$ 202,700 $ 1,935
Aug 5, 11 PM $ 0.000204
+0.79%
$ 204,000 $ 1,915
Aug 5, 10 PM $ 0.000202
+0.00%
$ 202,400 $ 1,851
Aug 5, 9 PM $ 0.000202
-3.48%
$ 202,300 $ 1,838
Aug 5, 8 PM $ 0.000209
-0.85%
$ 209,500 $ 1,701
Aug 5, 7 PM $ 0.000211
-1.08%
$ 211,300 $ 1,658
Aug 5, 6 PM $ 0.000214
-0.42%
$ 213,600 $ 1,495
Aug 5, 5 PM $ 0.000214
-0.79%
$ 214,400 $ 1,357
Aug 5, 4 PM $ 0.000216
+2.90%
$ 216,100 $ 1,294
Aug 5, 3 PM $ 0.00021
-1.55%
$ 210,000 $ 1,236
Aug 5, 2 PM $ 0.000213
+0.14%
$ 213,300 $ 1,092
Aug 5, 1 PM $ 0.000213
-0.09%
$ 213,000 $ 1,028
Aug 5, 12 PM $ 0.000213
+4.66%
$ 213,200 $ 895
Aug 5, 11 AM $ 0.000204
+0.00%
$ 203,700 $ 544
Aug 5, 10 AM $ 0.000204
+0.10%
$ 203,600 $ 572
Aug 5, 9 AM $ 0.000203
-0.39%
$ 203,400 $ 544
Aug 5, 8 AM $ 0.000204
+0.64%
$ 204,200 $ 564
Aug 5, 7 AM $ 0.000203
-0.10%
$ 202,900 $ 584
Aug 5, 6 AM $ 0.000203
+0.00%
$ 203,100 $ 596
Aug 5, 5 AM $ 0.000203
+0.00%
$ 203,100 $ 687
Aug 5, 4 AM $ 0.000203
-1.07%
$ 203,100 $ 687
Aug 5, 3 AM $ 0.000205
+0.00%
$ 205,300 $ 688
Aug 5, 2 AM $ 0.000205
+0.00%
$ 205,300 $ 810
Aug 5, 1 AM $ 0.000205
-3.34%
$ 205,300 $ 918
Aug 5, 12 AM $ 0.000212
+3.41%
$ 212,400 $ 910
Aug 4, 11 PM $ 0.000205
-3.84%
$ 205,400 $ 882
Aug 4, 10 PM $ 0.000214
-0.65%
$ 213,600 $ 915
Aug 4, 9 PM $ 0.000215
+0.28%
$ 215,000 $ 963
Aug 4, 8 PM $ 0.000214
-1.02%
$ 214,400 $ 999
Aug 4, 7 PM $ 0.000217
+1.03%
$ 216,600 $ 1,005
Aug 4, 6 PM $ 0.000214
-0.09%
$ 214,400 $ 1,068
Aug 4, 5 PM $ 0.000215
+0.00%
$ 214,600 $ 1,220
Aug 4, 4 PM $ 0.000215
+6.34%
$ 214,600 $ 1,405
Aug 4, 3 PM $ 0.000202
+0.00%
$ 201,800 $ 1,633
Aug 4, 2 PM $ 0.000202
+0.00%
$ 201,800 $ 1,736
Aug 4, 1 PM $ 0.000202
+1.15%
$ 201,800 $ 1,814
Aug 4, 12 PM $ 0.000199
-1.14%
$ 199,500 $ 1,917
Aug 4, 11 AM $ 0.000202
-0.10%
$ 201,800 $ 2,019
Aug 4, 10 AM $ 0.000202
-0.20%
$ 202,000 $ 2,088
Aug 4, 9 AM $ 0.000202
+0.25%
$ 202,400 $ 2,090
Aug 4, 8 AM $ 0.000202
+1.00%
$ 201,900 $ 2,071
Aug 4, 7 AM $ 0.0002
+0.45%
$ 199,900 $ 2,204
Aug 4, 6 AM $ 0.000199
-0.90%
$ 199,000 $ 2,406