Lord of Dragons Governance Token Historical Data

LOGT Page 6
Download
Date Close Price change Market cap Trading volume
Apr 20, 4 AM $ 0.000374
-0.03%
$ 373,900 $ 1,735
Apr 20, 3 AM $ 0.000374
-0.03%
$ 374,000 $ 1,732
Apr 20, 2 AM $ 0.000374
+0.24%
$ 374,100 $ 1,729
Apr 20, 1 AM $ 0.000373
-0.16%
$ 373,200 $ 1,714
Apr 20, 12 AM $ 0.000374
+0.08%
$ 373,800 $ 1,629
Apr 19, 11 PM $ 0.000373
+0.00%
$ 373,500 $ 1,577
Apr 19, 10 PM $ 0.000373
-0.21%
$ 373,500 $ 1,599
Apr 19, 9 PM $ 0.000374
+0.00%
$ 374,300 $ 1,607
Apr 19, 8 PM $ 0.000374
-0.08%
$ 374,300 $ 1,681
Apr 19, 7 PM $ 0.000375
+0.05%
$ 374,600 $ 1,748
Apr 19, 6 PM $ 0.000374
-0.05%
$ 374,400 $ 1,745
Apr 19, 5 PM $ 0.000375
+0.13%
$ 374,600 $ 1,798
Apr 19, 4 PM $ 0.000374
+0.03%
$ 374,100 $ 1,798
Apr 19, 3 PM $ 0.000374
+0.08%
$ 374,000 $ 1,801
Apr 19, 2 PM $ 0.000374
+0.13%
$ 373,700 $ 1,798
Apr 19, 1 PM $ 0.000373
-0.11%
$ 373,200 $ 1,817
Apr 19, 12 PM $ 0.000374
-0.05%
$ 373,600 $ 1,816
Apr 19, 11 AM $ 0.000374
-0.03%
$ 373,800 $ 1,826
Apr 19, 10 AM $ 0.000374
-0.11%
$ 374,100 $ 1,816
Apr 19, 9 AM $ 0.000374
-0.11%
$ 374,300 $ 1,807
Apr 19, 8 AM $ 0.000375
+0.05%
$ 374,700 $ 1,810
Apr 19, 7 AM $ 0.000374
+0.03%
$ 374,500 $ 1,785
Apr 19, 6 AM $ 0.000374
+0.16%
$ 374,400 $ 1,714
Apr 19, 5 AM $ 0.000374
-0.43%
$ 373,800 $ 1,691
Apr 19, 4 AM $ 0.000375
+0.19%
$ 375,400 $ 1,800
Apr 19, 3 AM $ 0.000375
+0.08%
$ 374,700 $ 1,803
Apr 19, 2 AM $ 0.000374
-0.29%
$ 374,200 $ 1,803
Apr 19, 1 AM $ 0.000375
+0.00%
$ 375,300 $ 1,826
Apr 19, 12 AM $ 0.000375
+0.05%
$ 375,300 $ 1,905
Apr 18, 11 PM $ 0.000375
-0.05%
$ 375,100 $ 1,921
Apr 18, 10 PM $ 0.000375
+0.21%
$ 375,300 $ 1,831
Apr 18, 9 PM $ 0.000374
-0.35%
$ 374,500 $ 1,801
Apr 18, 8 PM $ 0.000376
+0.21%
$ 375,800 $ 1,810
Apr 18, 7 PM $ 0.000375
+0.19%
$ 375,000 $ 1,808
Apr 18, 6 PM $ 0.000374
-2.75%
$ 374,300 $ 1,808
Apr 18, 5 PM $ 0.000385
-0.05%
$ 384,900 $ 1,688
Apr 18, 4 PM $ 0.000385
+0.05%
$ 385,100 $ 1,650
Apr 18, 3 PM $ 0.000385
-0.13%
$ 384,900 $ 1,595
Apr 18, 2 PM $ 0.000385
+0.05%
$ 385,400 $ 1,525
Apr 18, 1 PM $ 0.000385
+0.03%
$ 385,200 $ 1,516
Apr 18, 12 PM $ 0.000385
+0.00%
$ 385,100 $ 1,525
Apr 18, 11 AM $ 0.000385
-0.13%
$ 385,100 $ 1,522
Apr 18, 10 AM $ 0.000386
-0.10%
$ 385,600 $ 1,525
Apr 18, 9 AM $ 0.000386
+0.44%
$ 386,000 $ 1,540
Apr 18, 8 AM $ 0.000384
+0.18%
$ 384,300 $ 1,537
Apr 18, 7 AM $ 0.000384
-0.39%
$ 383,600 $ 1,519
Apr 18, 6 AM $ 0.000385
+0.03%
$ 385,100 $ 1,730
Apr 18, 5 AM $ 0.000385
-0.21%
$ 385,000 $ 2,089
Apr 18, 4 AM $ 0.000386
-0.16%
$ 385,800 $ 2,405
Apr 18, 3 AM $ 0.000386
-0.08%
$ 386,400 $ 2,876