Lord of Dragons Governance Token Historical Data

LOGT Page 6
Date Close Price change Market cap Trading volume
1:30 PM $ 0.000158
+0.00%
$ 158,400 $ 1,868
1:29 PM $ 0.000158
-0.25%
$ 158,400 $ 1,868
1:28 PM $ 0.000159
+0.00%
$ 158,400 $ 1,867
1:27 PM $ 0.000159
+0.00%
$ 158,400 $ 1,867
1:26 PM $ 0.000159
+0.00%
$ 158,400 $ 1,867
1:25 PM $ 0.000159
+0.00%
$ 158,400 $ 1,867
1:24 PM $ 0.000159
+0.00%
$ 158,800 $ 1,867
1:23 PM $ 0.000159
+0.00%
$ 158,800 $ 1,867
1:22 PM $ 0.000159
+0.00%
$ 158,800 $ 1,867
1:21 PM $ 0.000159
+0.00%
$ 158,800 $ 1,867
1:20 PM $ 0.000159
+0.00%
$ 158,800 $ 1,863
1:19 PM $ 0.000159
+0.00%
$ 158,800 $ 1,863
1:18 PM $ 0.000159
+0.00%
$ 158,800 $ 1,863
1:17 PM $ 0.000159
+0.00%
$ 158,800 $ 1,863
1:16 PM $ 0.000159
+0.00%
$ 158,800 $ 1,863
1:15 PM $ 0.000159
+0.00%
$ 158,800 $ 1,863
1:14 PM $ 0.000159
+0.00%
$ 158,800 $ 1,863
1:13 PM $ 0.000159
+0.00%
$ 158,800 $ 1,859
1:12 PM $ 0.000159
+0.00%
$ 158,800 $ 1,859
1:11 PM $ 0.000159
+0.00%
$ 158,800 $ 1,859
1:10 PM $ 0.000159
+0.00%
$ 158,800 $ 1,859
1:09 PM $ 0.000159
+0.00%
$ 158,800 $ 1,859
1:08 PM $ 0.000159
+0.00%
$ 158,800 $ 1,861
1:07 PM $ 0.000159
+0.00%
$ 158,800 $ 1,861
1:06 PM $ 0.000159
+0.00%
$ 158,800 $ 1,861
1:05 PM $ 0.000159
+0.00%
$ 158,800 $ 1,862
1:04 PM $ 0.000159
+0.00%
$ 158,800 $ 1,862
1:03 PM $ 0.000159
+0.00%
$ 158,800 $ 1,858
1:02 PM $ 0.000159
+0.00%
$ 158,800 $ 1,858
1:01 PM $ 0.000159
+0.00%
$ 158,800 $ 1,863
1:00 PM $ 0.000159
+0.00%
$ 158,800 $ 1,863
12:59 PM $ 0.000159
+0.00%
$ 158,800 $ 1,859
12:58 PM $ 0.000159
+0.00%
$ 158,800 $ 1,863
12:57 PM $ 0.000159
+0.00%
$ 158,800 $ 1,867
12:56 PM $ 0.000159
+0.00%
$ 158,800 $ 1,867
12:55 PM $ 0.000159
+0.00%
$ 158,800 $ 1,871
12:54 PM $ 0.000159
+0.00%
$ 158,800 $ 1,875
12:53 PM $ 0.000164
+0.00%
$ 158,800 $ 1,871
12:52 PM $ 0.000164
+4.25%
$ 158,800 $ 1,871
12:51 PM $ 0.000158
-4.08%
$ 158,800 $ 1,864
12:50 PM $ 0.000158
+0.00%
$ 158,800 $ 1,864
12:49 PM $ 0.000158
+0.00%
$ 157,700 $ 1,864
12:48 PM $ 0.000158
+0.00%
$ 157,700 $ 1,864
12:47 PM $ 0.000158
+0.00%
$ 157,700 $ 1,867
12:46 PM $ 0.000158
+0.00%
$ 157,700 $ 1,867
12:45 PM $ 0.000158
+0.00%
$ 157,700 $ 1,866
12:44 PM $ 0.000158
+0.00%
$ 157,700 $ 1,866
12:43 PM $ 0.000158
+0.00%
$ 157,700 $ 1,866
12:42 PM $ 0.000158
+0.00%
$ 157,700 $ 1,867
12:41 PM $ 0.000158
+0.00%
$ 157,700 $ 1,867