Lord of Dragons Governance Token Historical Data

LOGT Page 60
Download
Date Close Price change Market cap Trading volume
Dec 29, 12 AM $ 0.000272
+0.00%
$ 272,100 $ 11,438
Dec 28, 11 PM $ 0.000272
-3.17%
$ 272,100 $ 11,455
Dec 28, 10 PM $ 0.000281
+0.00%
$ 281,000 $ 11,372
Dec 28, 9 PM $ 0.000272
-3.17%
$ 272,100 $ 11,254
Dec 28, 8 PM $ 0.000281
+3.27%
$ 281,000 $ 10,794
Dec 28, 7 PM $ 0.000281
+0.00%
$ 281,000 $ 10,358
Dec 28, 6 PM $ 0.000272
+0.00%
$ 272,100 $ 10,327
Dec 28, 5 PM $ 0.000281
+3.27%
$ 281,000 $ 10,366
Dec 28, 4 PM $ 0.000281
+0.00%
$ 281,000 $ 10,332
Dec 28, 3 PM $ 0.000281
+3.31%
$ 281,000 $ 10,276
Dec 28, 2 PM $ 0.000281
+3.27%
$ 281,000 $ 9,931
Dec 28, 1 PM $ 0.000272
-0.07%
$ 272,100 $ 9,393
Dec 28, 12 PM $ 0.000281
-0.04%
$ 281,000 $ 9,366
Dec 28, 11 AM $ 0.000281
+0.00%
$ 272,300 $ 9,346
Dec 28, 10 AM $ 0.000281
+3.20%
$ 281,000 $ 9,454
Dec 28, 9 AM $ 0.000272
-3.10%
$ 272,300 $ 9,489
Dec 28, 8 AM $ 0.000281
+0.00%
$ 281,000 $ 9,522
Dec 28, 7 AM $ 0.000281
+3.20%
$ 281,000 $ 9,563
Dec 28, 6 AM $ 0.000272
-3.13%
$ 272,300 $ 9,571
Dec 28, 5 AM $ 0.000281
+3.20%
$ 281,000 $ 9,657
Dec 28, 4 AM $ 0.000272
+0.00%
$ 272,300 $ 9,927
Dec 28, 3 AM $ 0.000272
-3.10%
$ 272,300 $ 9,981
Dec 28, 2 AM $ 0.000281
+0.32%
$ 281,000 $ 9,933
Dec 28, 1 AM $ 0.00028
+2.86%
$ 280,000 $ 9,985
Dec 28, 12 AM $ 0.000272
+0.00%
$ 272,300 $ 10,041
Dec 27, 11 PM $ 0.000272
-3.98%
$ 272,300 $ 9,956
Dec 27, 10 PM $ 0.000284
+4.15%
$ 283,600 $ 10,048
Dec 27, 9 PM $ 0.000272
-0.26%
$ 272,300 $ 10,263
Dec 27, 8 PM $ 0.000273
+0.00%
$ 273,000 $ 10,721
Dec 27, 7 PM $ 0.000273
+0.26%
$ 273,000 $ 11,261
Dec 27, 6 PM $ 0.000272
-2.75%
$ 272,300 $ 11,348
Dec 27, 5 PM $ 0.00028
+2.90%
$ 280,000 $ 11,329
Dec 27, 4 PM $ 0.000272
+0.04%
$ 272,100 $ 11,366
Dec 27, 3 PM $ 0.000272
-5.72%
$ 272,000 $ 11,542
Dec 27, 2 PM $ 0.000288
+0.00%
$ 288,500 $ 12,023
Dec 27, 1 PM $ 0.000288
+3.04%
$ 288,500 $ 12,882
Dec 27, 12 PM $ 0.00028
-0.04%
$ 280,000 $ 192,888
Dec 27, 11 AM $ 0.00028
+0.00%
$ 280,100 $ 204,563
Dec 27, 10 AM $ 0.00028
-3.01%
$ 280,100 $ 204,256
Dec 27, 9 AM $ 0.000289
+3.00%
$ 288,800 $ 204,160
Dec 27, 8 AM $ 0.00028
+0.07%
$ 280,400 $ 204,019
Dec 27, 7 AM $ 0.00028
+0.04%
$ 280,200 $ 204,027
Dec 27, 6 AM $ 0.00028
-3.68%
$ 280,100 $ 203,971
Dec 27, 5 AM $ 0.000291
+3.86%
$ 290,800 $ 203,962
Dec 27, 4 AM $ 0.00028
-2.41%
$ 280,000 $ 203,787
Dec 27, 3 AM $ 0.000287
-0.35%
$ 286,900 $ 203,837
Dec 27, 2 AM $ 0.000288
-0.17%
$ 287,900 $ 203,837
Dec 27, 1 AM $ 0.000288
-0.48%
$ 288,400 $ 203,866
Dec 27, 12 AM $ 0.00029
+0.52%
$ 289,800 $ 203,846
Dec 26, 11 PM $ 0.000288
-0.65%
$ 288,300 $ 203,527