Lord of Dragons Governance Token Historical Data

LOGT Page 61
Download
Date Close Price change Market cap Trading volume
Dec 26, 11 PM $ 0.000288
-0.65%
$ 288,300 $ 203,527
Dec 26, 10 PM $ 0.00029
+3.61%
$ 290,200 $ 202,990
Dec 26, 9 PM $ 0.00028
+0.07%
$ 280,100 $ 202,481
Dec 26, 8 PM $ 0.00028
+0.47%
$ 279,900 $ 201,961
Dec 26, 7 PM $ 0.000279
+0.00%
$ 278,600 $ 201,421
Dec 26, 6 PM $ 0.000279
+0.07%
$ 288,400 $ 200,881
Dec 26, 5 PM $ 0.000278
-4.30%
$ 278,400 $ 200,412
Dec 26, 4 PM $ 0.000291
-1.52%
$ 290,900 $ 199,912
Dec 26, 3 PM $ 0.000295
+2.07%
$ 295,400 $ 199,278
Dec 26, 2 PM $ 0.000289
-0.58%
$ 289,400 $ 198,615
Dec 26, 1 PM $ 0.000283
+0.00%
$ 283,000 $ 197,687
Dec 26, 12 PM $ 0.000272
+0.00%
$ 271,900 $ 5,631
Dec 26, 11 AM $ 0.000272
-5.00%
$ 271,900 $ 5,212
Dec 26, 10 AM $ 0.000286
+5.96%
$ 286,200 $ 4,966
Dec 26, 9 AM $ 0.00027
+0.00%
$ 270,100 $ 4,548
Dec 26, 8 AM $ 0.00027
+0.00%
$ 274,400 $ 4,325
Dec 26, 7 AM $ 0.00027
-2.28%
$ 270,100 $ 3,893
Dec 26, 6 AM $ 0.000276
-0.36%
$ 276,400 $ 3,464
Dec 26, 5 AM $ 0.000277
+2.70%
$ 277,400 $ 3,020
Dec 26, 4 AM $ 0.000278
-0.39%
$ 278,000 $ 2,560
Dec 26, 3 AM $ 0.00027
+0.00%
$ 270,100 $ 2,052
Dec 26, 2 AM $ 0.00027
+0.00%
$ 270,100 $ 1,636
Dec 26, 1 AM $ 0.00027
+0.04%
$ 270,100 $ 1,186
Dec 26, 12 AM $ 0.00027
+0.00%
$ 270,000 $ 702
Dec 25, 11 PM $ 0.00027
-0.37%
$ 270,000 $ 807
Dec 25, 10 PM $ 0.000271
+0.00%
$ 271,000 $ 807
Dec 25, 9 PM $ 0.000271
+0.00%
$ 271,000 $ 1,601
Dec 25, 8 PM $ 0.000271
+0.00%
$ 271,000 $ 1,601
Dec 25, 7 PM $ 0.000271
+0.00%
$ 271,000 $ 2,055
Dec 25, 6 PM $ 0.000271
+0.00%
$ 271,000 $ 2,515
Dec 25, 5 PM $ 0.000271
+0.00%
$ 271,000 $ 3,001
Dec 25, 4 PM $ 0.000271
+0.00%
$ 271,000 $ 3,527
Dec 25, 3 PM $ 0.000271
+0.00%
$ 271,000 $ 4,060
Dec 25, 2 PM $ 0.000271
+0.00%
$ 271,000 $ 4,547
Dec 25, 1 PM $ 0.000271
+0.00%
$ 271,000 $ 5,052
Dec 25, 12 PM $ 0.000271
+0.00%
$ 271,000 $ 5,533
Dec 25, 11 AM $ 0.000271
+0.00%
$ 271,000 $ 6,021
Dec 25, 10 AM $ 0.000271
+0.00%
$ 271,000 $ 6,577
Dec 25, 9 AM $ 0.000271
-1.70%
$ 271,000 $ 6,962
Dec 25, 8 AM $ 0.000276
-3.97%
$ 275,700 $ 7,223
Dec 25, 7 AM $ 0.000272
+0.00%
$ 271,900 $ 8,092
Dec 25, 6 AM $ 0.000272
-5.75%
$ 271,900 $ 8,196
Dec 25, 5 AM $ 0.000288
+0.94%
$ 288,500 $ 8,666
Dec 25, 4 AM $ 0.000289
+0.00%
$ 289,000 $ 9,312
Dec 24, 10 PM $ 0.000315
+11.15%
$ 314,900 $ 10,994
Dec 24, 8 PM $ 0.000286
-0.03%
$ 285,900 $ 11,459
Dec 24, 7 PM $ 0.000286
-0.03%
$ 286,000 $ 11,516
Dec 24, 6 PM $ 0.000286
+0.74%
$ 286,100 $ 11,636
Dec 24, 5 PM $ 0.000284
-0.77%
$ 284,000 $ 11,534
Dec 24, 4 PM $ 0.000286
+0.77%
$ 286,200 $ 11,441