Lord of Dragons Governance Token Historical Data

LOGT Page 62
Download
Date Close Price change Market cap Trading volume
Dec 24, 4 PM $ 0.000286
+0.77%
$ 286,200 $ 11,441
Dec 24, 3 PM $ 0.000284
+0.00%
$ 284,000 $ 11,441
Dec 24, 2 PM $ 0.000284
+0.00%
$ 284,000 $ 11,404
Dec 24, 1 PM $ 0.000284
+0.00%
$ 284,000 $ 11,364
Dec 24, 12 PM $ 0.000284
+0.00%
$ 284,000 $ 11,396
Dec 24, 11 AM $ 0.000284
+0.00%
$ 284,000 $ 11,371
Dec 24, 10 AM $ 0.000284
-0.91%
$ 284,000 $ 11,389
Dec 24, 9 AM $ 0.000284
+0.00%
$ 284,000 $ 11,518
Dec 24, 8 AM $ 0.000284
+0.00%
$ 284,000 $ 11,271
Dec 24, 7 AM $ 0.000284
+0.00%
$ 284,000 $ 10,773
Dec 24, 6 AM $ 0.000284
-0.73%
$ 284,000 $ 10,502
Dec 24, 5 AM $ 0.000284
+2.16%
$ 284,000 $ 10,480
Dec 24, 4 AM $ 0.000278
-2.87%
$ 278,000 $ 10,416
Dec 24, 3 AM $ 0.000286
+0.77%
$ 286,200 $ 10,295
Dec 24, 2 AM $ 0.000284
+0.00%
$ 284,000 $ 10,346
Dec 24, 1 AM $ 0.000284
+0.00%
$ 284,000 $ 10,420
Dec 24, 12 AM $ 0.000287
+0.00%
$ 287,000 $ 10,085
Dec 23, 11 PM $ 0.000287
+0.03%
$ 287,000 $ 9,582
Dec 23, 10 PM $ 0.000287
+6.26%
$ 286,900 $ 9,682
Dec 23, 9 PM $ 0.00027
+0.00%
$ 270,000 $ 9,735
Dec 23, 8 PM $ 0.00027
-1.96%
$ 270,000 $ 9,758
Dec 23, 7 PM $ 0.000275
+1.96%
$ 275,400 $ 9,715
Dec 23, 6 PM $ 0.00027
-3.12%
$ 270,100 $ 9,642
Dec 23, 5 PM $ 0.000279
-0.39%
$ 278,800 $ 9,741
Dec 23, 4 PM $ 0.00028
-0.74%
$ 279,900 $ 9,741
Dec 23, 3 PM $ 0.00028
-0.71%
$ 280,000 $ 9,708
Dec 23, 2 PM $ 0.000282
+0.00%
$ 282,000 $ 9,692
Dec 23, 1 PM $ 0.000282
+0.00%
$ 282,000 $ 9,657
Dec 23, 12 PM $ 0.000282
+0.00%
$ 282,000 $ 9,594
Dec 23, 11 AM $ 0.000282
+0.71%
$ 282,000 $ 9,592
Dec 23, 10 AM $ 0.00028
-0.78%
$ 280,000 $ 9,567
Dec 23, 9 AM $ 0.000282
+2.17%
$ 282,200 $ 9,495
Dec 23, 8 AM $ 0.000276
+0.00%
$ 276,200 $ 9,720
Dec 23, 7 AM $ 0.000276
-0.65%
$ 276,200 $ 10,206
Dec 23, 6 AM $ 0.000278
-3.14%
$ 278,000 $ 10,451
Dec 23, 5 AM $ 0.000287
+3.95%
$ 287,000 $ 10,509
Dec 23, 4 AM $ 0.000276
-3.80%
$ 276,100 $ 10,504
Dec 23, 3 AM $ 0.000287
+0.00%
$ 287,000 $ 10,528
Dec 23, 2 AM $ 0.000287
+4.90%
$ 287,000 $ 10,483
Dec 23, 1 AM $ 0.000274
-4.64%
$ 273,600 $ 10,451
Dec 22, 11 PM $ 0.00027
-0.07%
$ 270,400 $ 11,559
Dec 22, 10 PM $ 0.000271
-0.55%
$ 270,600 $ 11,498
Dec 22, 9 PM $ 0.000272
-0.55%
$ 272,100 $ 11,421
Dec 22, 8 PM $ 0.000274
+1.33%
$ 273,600 $ 11,419
Dec 22, 7 PM $ 0.00027
+0.00%
$ 270,000 $ 11,441
Dec 22, 6 PM $ 0.00027
-3.12%
$ 270,000 $ 11,340
Dec 22, 5 PM $ 0.000279
+3.22%
$ 278,700 $ 11,390
Dec 22, 4 PM $ 0.00028
-0.57%
$ 280,400 $ 11,371
Dec 22, 3 PM $ 0.000282
-0.56%
$ 282,000 $ 11,306
Dec 22, 2 PM $ 0.000284
+0.00%
$ 283,600 $ 11,406