Lord of Dragons Governance Token Historical Data

LOGT Page 63
Download
Date Close Price change Market cap Trading volume
Dec 22, 2 PM $ 0.000284
+0.00%
$ 283,600 $ 11,406
Dec 22, 1 PM $ 0.000284
+0.00%
$ 283,600 $ 11,464
Dec 22, 12 PM $ 0.000284
-1.08%
$ 283,600 $ 11,486
Dec 22, 11 AM $ 0.000287
-0.10%
$ 286,700 $ 11,510
Dec 22, 10 AM $ 0.000287
+1.23%
$ 287,000 $ 11,439
Dec 22, 9 AM $ 0.000283
-1.12%
$ 283,500 $ 11,467
Dec 22, 8 AM $ 0.000287
+3.46%
$ 286,700 $ 11,489
Dec 22, 7 AM $ 0.000277
+0.22%
$ 277,100 $ 11,449
Dec 22, 6 AM $ 0.000276
+0.40%
$ 276,500 $ 11,449
Dec 22, 5 AM $ 0.000275
-4.01%
$ 275,400 $ 11,401
Dec 22, 4 AM $ 0.000287
+0.00%
$ 287,000 $ 11,377
Dec 22, 3 AM $ 0.000287
+0.00%
$ 287,000 $ 11,401
Dec 22, 2 AM $ 0.000287
+4.36%
$ 287,000 $ 11,444
Dec 22, 1 AM $ 0.000275
+1.55%
$ 275,000 $ 11,463
Dec 22, 12 AM $ 0.000271
+0.04%
$ 270,800 $ 11,588
Dec 21, 11 PM $ 0.000271
-1.56%
$ 270,700 $ 11,511
Dec 21, 10 PM $ 0.000275
+1.78%
$ 275,000 $ 11,539
Dec 21, 9 PM $ 0.000275
+0.00%
$ 275,000 $ 11,611
Dec 21, 8 PM $ 0.000275
+0.00%
$ 275,000 $ 11,711
Dec 21, 7 PM $ 0.000275
+1.18%
$ 275,000 $ 11,669
Dec 21, 6 PM $ 0.000272
+0.11%
$ 271,800 $ 11,719
Dec 21, 5 PM $ 0.000271
-1.27%
$ 271,500 $ 11,730
Dec 21, 4 PM $ 0.000275
+1.48%
$ 275,000 $ 11,781
Dec 21, 3 PM $ 0.000271
+0.00%
$ 271,000 $ 11,868
Dec 21, 2 PM $ 0.000271
-1.45%
$ 271,000 $ 11,886
Dec 21, 1 PM $ 0.000275
+0.00%
$ 275,000 $ 11,888
Dec 21, 12 PM $ 0.000275
+0.00%
$ 275,000 $ 11,910
Dec 21, 11 AM $ 0.000275
+0.33%
$ 275,000 $ 11,936
Dec 21, 10 AM $ 0.000274
-0.33%
$ 274,100 $ 11,931
Dec 21, 9 AM $ 0.000275
+0.33%
$ 275,000 $ 11,896
Dec 21, 8 AM $ 0.000274
-0.33%
$ 274,100 $ 11,995
Dec 21, 7 AM $ 0.000275
+0.00%
$ 275,000 $ 12,042
Dec 21, 6 AM $ 0.000274
-0.44%
$ 273,800 $ 12,128
Dec 21, 5 AM $ 0.000275
+0.55%
$ 275,000 $ 12,097
Dec 21, 4 AM $ 0.000273
+0.11%
$ 273,500 $ 12,086
Dec 21, 3 AM $ 0.000273
-0.65%
$ 273,200 $ 12,103
Dec 21, 2 AM $ 0.000275
+0.73%
$ 273,000 $ 12,103
Dec 21, 1 AM $ 0.000273
-0.73%
$ 273,000 $ 12,037
Dec 21, 12 AM $ 0.000275
+0.95%
$ 275,000 $ 11,929
Dec 20, 11 PM $ 0.000272
-0.95%
$ 272,400 $ 11,948
Dec 20, 10 PM $ 0.000275
+1.03%
$ 275,000 $ 11,943
Dec 20, 9 PM $ 0.000272
-1.02%
$ 272,200 $ 11,895
Dec 20, 8 PM $ 0.000275
+0.00%
$ 275,000 $ 11,798
Dec 20, 7 PM $ 0.000275
+0.00%
$ 275,000 $ 11,822
Dec 20, 6 PM $ 0.000272
+0.07%
$ 271,600 $ 11,823
Dec 20, 5 PM $ 0.000271
-1.31%
$ 271,400 $ 11,763
Dec 20, 4 PM $ 0.000271
-1.35%
$ 271,300 $ 11,739
Dec 20, 3 PM $ 0.000275
+1.48%
$ 275,000 $ 11,737
Dec 20, 2 PM $ 0.000271
-1.45%
$ 271,000 $ 11,657
Dec 20, 1 PM $ 0.000275
+1.63%
$ 275,000 $ 11,609