Lord of Dragons Governance Token Historical Data

LOGT Page 64
Download
Date Close Price change Market cap Trading volume
Dec 20, 1 PM $ 0.000275
+1.63%
$ 275,000 $ 11,609
Dec 20, 12 PM $ 0.000271
-1.60%
$ 270,600 $ 11,585
Dec 20, 11 AM $ 0.000275
+0.00%
$ 275,000 $ 11,518
Dec 20, 10 AM $ 0.00027
+0.07%
$ 270,200 $ 11,571
Dec 20, 9 AM $ 0.00027
-1.82%
$ 270,000 $ 11,530
Dec 20, 8 AM $ 0.00027
-1.82%
$ 270,000 $ 11,490
Dec 20, 7 AM $ 0.000275
+0.29%
$ 275,000 $ 11,467
Dec 20, 6 AM $ 0.000274
-0.29%
$ 274,200 $ 11,392
Dec 20, 5 AM $ 0.000275
+0.40%
$ 275,000 $ 11,461
Dec 20, 4 AM $ 0.000274
-0.40%
$ 273,900 $ 11,483
Dec 20, 3 AM $ 0.000275
+0.55%
$ 275,000 $ 11,551
Dec 20, 2 AM $ 0.000273
-0.18%
$ 273,500 $ 11,566
Dec 20, 1 AM $ 0.000274
+0.37%
$ 274,000 $ 11,571
Dec 20, 12 AM $ 0.000273
+0.04%
$ 273,000 $ 11,535
Dec 19, 11 PM $ 0.000273
+0.04%
$ 272,900 $ 11,610
Dec 19, 10 PM $ 0.000273
+0.04%
$ 272,800 $ 11,566
Dec 19, 9 PM $ 0.000273
-0.47%
$ 272,700 $ 11,593
Dec 19, 8 PM $ 0.000274
+0.00%
$ 274,000 $ 11,620
Dec 19, 7 PM $ 0.000274
+0.74%
$ 274,000 $ 11,508
Dec 19, 6 PM $ 0.000272
-0.73%
$ 272,000 $ 11,546
Dec 19, 5 PM $ 0.000274
+1.44%
$ 274,000 $ 11,619
Dec 19, 4 PM $ 0.00027
-0.63%
$ 270,100 $ 11,642
Dec 19, 3 PM $ 0.000272
-0.15%
$ 271,800 $ 11,598
Dec 19, 2 PM $ 0.000272
+0.00%
$ 272,200 $ 11,624
Dec 19, 1 PM $ 0.000272
+0.00%
$ 272,200 $ 11,684
Dec 19, 12 PM $ 0.000272
+0.00%
$ 272,200 $ 11,750
Dec 19, 11 AM $ 0.000272
+0.00%
$ 272,200 $ 11,824
Dec 19, 10 AM $ 0.000272
+0.37%
$ 272,200 $ 11,802
Dec 19, 9 AM $ 0.000271
-0.37%
$ 272,200 $ 11,850
Dec 19, 8 AM $ 0.000272
+0.52%
$ 272,200 $ 11,841
Dec 19, 7 AM $ 0.000272
+0.52%
$ 272,000 $ 11,793
Dec 19, 6 AM $ 0.000271
+0.37%
$ 271,200 $ 11,815
Dec 19, 5 AM $ 0.00027
+0.00%
$ 270,200 $ 11,782
Dec 19, 4 AM $ 0.00027
-0.30%
$ 270,200 $ 11,818
Dec 19, 3 AM $ 0.000271
+0.30%
$ 271,000 $ 11,713
Dec 19, 2 AM $ 0.00027
-0.73%
$ 270,200 $ 11,707
Dec 19, 1 AM $ 0.000272
+0.33%
$ 272,200 $ 11,749
Dec 19, 12 AM $ 0.000271
+0.48%
$ 271,300 $ 11,798
Dec 18, 11 PM $ 0.000271
-0.55%
$ 271,000 $ 11,716
Dec 18, 10 PM $ 0.000272
+0.44%
$ 272,500 $ 11,740
Dec 18, 9 PM $ 0.000271
-0.26%
$ 271,300 $ 11,891
Dec 18, 8 PM $ 0.000271
+0.00%
$ 271,300 $ 11,901
Dec 18, 7 PM $ 0.000272
+0.26%
$ 272,000 $ 11,902
Dec 18, 6 PM $ 0.000271
-0.26%
$ 271,300 $ 11,888
Dec 18, 5 PM $ 0.000272
-0.22%
$ 272,000 $ 11,851
Dec 18, 4 PM $ 0.000273
-0.26%
$ 272,600 $ 11,892
Dec 18, 3 PM $ 0.000273
+0.96%
$ 273,300 $ 11,915
Dec 18, 2 PM $ 0.000271
-0.26%
$ 270,700 $ 11,855
Dec 18, 1 PM $ 0.000271
+0.33%
$ 271,400 $ 11,905
Dec 18, 12 PM $ 0.00027
-0.26%
$ 270,500 $ 11,930