Lord of Dragons Governance Token Historical Data

LOGT Page 65
Download
Date Close Price change Market cap Trading volume
Dec 18, 12 PM $ 0.00027
-0.26%
$ 270,500 $ 11,930
Dec 18, 11 AM $ 0.000271
+0.37%
$ 271,200 $ 11,897
Dec 18, 10 AM $ 0.00027
-0.26%
$ 270,200 $ 11,987
Dec 18, 9 AM $ 0.000271
+0.15%
$ 270,900 $ 11,901
Dec 18, 8 AM $ 0.00027
-0.11%
$ 270,500 $ 12,008
Dec 18, 7 AM $ 0.00027
-2.88%
$ 270,200 $ 12,157
Dec 17, 3 PM $ 0.000282
+0.25%
$ 282,400 $ 12,379
Dec 17, 2 PM $ 0.000282
-0.25%
$ 281,700 $ 85,814
Dec 17, 1 PM $ 0.000282
+0.25%
$ 282,400 $ 85,920
Dec 17, 12 PM $ 0.000282
-0.25%
$ 281,700 $ 85,741
Dec 17, 11 AM $ 0.000282
+0.00%
$ 282,400 $ 85,737
Dec 17, 10 AM $ 0.000282
+0.00%
$ 282,400 $ 85,666
Download