Lord of Dragons Governance Token Historical Data

LOGT Page 7
Download
Date Close Price change Market cap Trading volume
Apr 18, 3 AM $ 0.000386
-0.08%
$ 386,400 $ 2,876
Apr 18, 2 AM $ 0.000387
+0.00%
$ 386,700 $ 3,529
Apr 18, 1 AM $ 0.000387
+0.05%
$ 386,700 $ 3,916
Apr 18, 12 AM $ 0.000387
+0.05%
$ 386,600 $ 4,296
Apr 17, 11 PM $ 0.000386
+0.00%
$ 386,400 $ 4,666
Apr 17, 10 PM $ 0.000386
+0.03%
$ 386,400 $ 5,173
Apr 17, 9 PM $ 0.000386
-0.05%
$ 386,300 $ 5,536
Apr 17, 8 PM $ 0.000386
-0.10%
$ 386,500 $ 5,799
Apr 17, 7 PM $ 0.000387
+0.08%
$ 386,900 $ 6,238
Apr 17, 6 PM $ 0.000387
-0.05%
$ 386,600 $ 6,519
Apr 17, 5 PM $ 0.000387
-0.21%
$ 386,800 $ 6,925
Apr 17, 4 PM $ 0.000388
+0.36%
$ 387,600 $ 7,354
Apr 17, 3 PM $ 0.000386
+0.05%
$ 386,200 $ 7,778
Apr 17, 2 PM $ 0.000386
+0.00%
$ 386,000 $ 8,254
Apr 17, 1 PM $ 0.000386
+0.00%
$ 386,000 $ 8,755
Apr 17, 12 PM $ 0.000386
-0.13%
$ 386,000 $ 9,147
Apr 17, 11 AM $ 0.000386
-0.03%
$ 386,500 $ 9,611
Apr 17, 10 AM $ 0.000387
-0.05%
$ 386,600 $ 9,913
Apr 17, 9 AM $ 0.000387
+0.18%
$ 386,800 $ 10,264
Apr 17, 8 AM $ 0.000386
+0.05%
$ 386,100 $ 10,527
Apr 17, 7 AM $ 0.000386
-0.57%
$ 385,900 $ 10,883
Apr 17, 6 AM $ 0.000388
+0.52%
$ 388,100 $ 11,139
Apr 17, 5 AM $ 0.000386
+0.05%
$ 386,100 $ 11,163
Apr 17, 4 AM $ 0.000387
+0.39%
$ 387,500 $ 11,062
Apr 17, 3 AM $ 0.000386
+0.00%
$ 385,900 $ 11,124
Apr 17, 2 AM $ 0.000386
+0.00%
$ 385,900 $ 10,839
Apr 17, 1 AM $ 0.000386
-0.03%
$ 385,900 $ 10,721
Apr 17, 12 AM $ 0.000386
+0.00%
$ 386,000 $ 10,605
Apr 16, 11 PM $ 0.000386
+0.03%
$ 386,000 $ 10,593
Apr 16, 10 PM $ 0.000388
+0.47%
$ 387,700 $ 10,572
Apr 16, 9 PM $ 0.000388
+0.13%
$ 388,200 $ 10,598
Apr 16, 8 PM $ 0.000388
+0.00%
$ 387,700 $ 10,647
Apr 16, 7 PM $ 0.000388
+0.47%
$ 387,700 $ 10,417
Apr 16, 6 PM $ 0.000386
-0.57%
$ 385,900 $ 10,456
Apr 16, 5 PM $ 0.000388
+0.08%
$ 388,100 $ 10,489
Apr 16, 4 PM $ 0.000388
+0.49%
$ 387,800 $ 10,514
Apr 16, 3 PM $ 0.000388
+0.44%
$ 387,700 $ 10,502
Apr 16, 2 PM $ 0.000386
-0.03%
$ 386,000 $ 10,421
Apr 16, 1 PM $ 0.000388
+0.05%
$ 388,100 $ 10,227
Apr 16, 12 PM $ 0.000386
+0.00%
$ 386,000 $ 10,252
Apr 16, 11 AM $ 0.000386
+0.03%
$ 386,000 $ 10,159
Apr 16, 10 AM $ 0.000388
+0.60%
$ 388,200 $ 10,197
Apr 16, 9 AM $ 0.000386
-0.28%
$ 385,900 $ 10,231
Apr 16, 8 AM $ 0.000387
+0.47%
$ 386,900 $ 10,318
Apr 16, 7 AM $ 0.000385
-0.34%
$ 385,100 $ 10,235
Apr 16, 6 AM $ 0.000386
+0.00%
$ 386,400 $ 10,115
Apr 16, 5 AM $ 0.000386
+0.16%
$ 386,400 $ 10,178
Apr 16, 4 AM $ 0.000386
+0.60%
$ 385,900 $ 10,165
Apr 16, 3 AM $ 0.000384
-0.42%
$ 383,600 $ 10,033
Apr 16, 2 AM $ 0.000385
+0.39%
$ 385,200 $ 10,129