Lord of Dragons Governance Token Historical Data

LOGT Page 7
Download
Date Close Price change Market cap Trading volume
Aug 4, 6 AM $ 0.000199
-0.90%
$ 199,000 $ 2,406
Aug 4, 5 AM $ 0.000201
+0.00%
$ 200,800 $ 2,359
Aug 4, 4 AM $ 0.000201
+0.00%
$ 200,800 $ 2,380
Aug 4, 3 AM $ 0.000201
-8.89%
$ 200,800 $ 2,371
Aug 4, 2 AM $ 0.00022
+0.18%
$ 220,400 $ 2,249
Aug 4, 1 AM $ 0.00022
+0.00%
$ 220,000 $ 2,141
Aug 4, 12 AM $ 0.00022
-0.32%
$ 220,000 $ 2,141
Aug 3, 11 PM $ 0.000221
-0.27%
$ 220,700 $ 2,137
Aug 3, 10 PM $ 0.000221
+0.09%
$ 221,300 $ 2,093
Aug 3, 9 PM $ 0.000221
+0.00%
$ 221,100 $ 2,041
Aug 3, 8 PM $ 0.000221
+0.32%
$ 221,100 $ 1,993
Aug 3, 7 PM $ 0.00022
+3.86%
$ 220,400 $ 1,959
Aug 3, 6 PM $ 0.000212
+1.05%
$ 212,200 $ 1,927
Aug 3, 5 PM $ 0.00021
+0.67%
$ 210,000 $ 1,764
Aug 3, 4 PM $ 0.000209
-3.47%
$ 208,600 $ 1,665
Aug 3, 3 PM $ 0.000216
-0.32%
$ 215,900 $ 1,393
Aug 3, 2 PM $ 0.000217
+0.42%
$ 216,600 $ 1,318
Aug 3, 1 PM $ 0.000216
-0.05%
$ 215,700 $ 1,231
Aug 3, 12 PM $ 0.000216
+0.05%
$ 215,800 $ 1,152
Aug 3, 11 AM $ 0.000216
-0.42%
$ 215,700 $ 1,106
Aug 3, 10 AM $ 0.000217
-0.14%
$ 216,600 $ 1,000
Aug 3, 9 AM $ 0.000217
-0.05%
$ 216,900 $ 1,005
Aug 3, 8 AM $ 0.000217
-0.64%
$ 216,800 $ 984
Aug 3, 7 AM $ 0.000218
+5.46%
$ 218,200 $ 803
Aug 3, 6 AM $ 0.000207
-1.38%
$ 206,900 $ 564
Aug 3, 5 AM $ 0.00021
-0.99%
$ 209,800 $ 590
Aug 3, 4 AM $ 0.000212
+0.14%
$ 211,900 $ 569
Aug 3, 3 AM $ 0.000212
+0.00%
$ 211,600 $ 565
Aug 3, 2 AM $ 0.000212
+0.00%
$ 211,600 $ 630
Aug 3, 1 AM $ 0.000212
+0.00%
$ 211,600 $ 693
Aug 3, 12 AM $ 0.000212
+0.00%
$ 211,600 $ 693
Aug 2, 11 PM $ 0.000212
+0.00%
$ 211,600 $ 804
Aug 2, 10 PM $ 0.000212
+0.00%
$ 211,600 $ 912
Aug 2, 9 PM $ 0.000212
+0.00%
$ 211,600 $ 1,017
Aug 2, 8 PM $ 0.000212
-3.16%
$ 211,600 $ 1,211
Aug 2, 7 PM $ 0.000218
+0.18%
$ 218,500 $ 1,293
Aug 2, 6 PM $ 0.000218
+0.00%
$ 218,100 $ 1,352
Aug 2, 5 PM $ 0.000218
+6.39%
$ 218,100 $ 1,442
Aug 2, 4 PM $ 0.000205
+0.39%
$ 205,000 $ 1,459
Aug 2, 3 PM $ 0.000204
-1.40%
$ 204,200 $ 1,513
Aug 2, 2 PM $ 0.000207
+0.00%
$ 207,100 $ 1,598
Aug 2, 1 PM $ 0.000207
+3.14%
$ 207,100 $ 1,700
Aug 2, 12 PM $ 0.000201
-6.26%
$ 200,800 $ 1,761
Aug 2, 11 AM $ 0.000214
+0.00%
$ 214,200 $ 1,804
Aug 2, 10 AM $ 0.000214
+6.57%
$ 214,200 $ 2,027
Aug 2, 9 AM $ 0.000205
-0.29%
$ 204,700 $ 2,009
Aug 2, 8 AM $ 0.000205
+0.00%
$ 205,300 $ 2,103
Aug 2, 7 AM $ 0.000205
+0.88%
$ 205,300 $ 2,485
Aug 2, 6 AM $ 0.000204
+1.14%
$ 203,500 $ 2,446
Aug 2, 5 AM $ 0.000201
+0.00%
$ 201,200 $ 2,365