Lord of Dragons Governance Token Historical Data

LOGT Page 7
Date Close Price change Market cap Trading volume
4:25 PM $ 0.000315
+0.00%
$ 314,800 $ 1,868
4:24 PM $ 0.000315
+0.00%
$ 314,800 $ 1,868
4:23 PM $ 0.000315
+0.00%
$ 314,800 $ 1,868
4:22 PM $ 0.000315
+0.00%
$ 314,800 $ 1,872
4:21 PM $ 0.000315
+0.00%
$ 314,800 $ 1,872
4:20 PM $ 0.000315
+0.00%
$ 314,800 $ 1,872
4:19 PM $ 0.000315
+0.00%
$ 314,800 $ 1,877
4:18 PM $ 0.000315
+0.00%
$ 314,800 $ 1,877
4:17 PM $ 0.000315
+0.00%
$ 314,800 $ 1,881
4:16 PM $ 0.000315
+0.00%
$ 314,800 $ 1,881
4:15 PM $ 0.000315
+0.00%
$ 314,800 $ 1,886
4:14 PM $ 0.000315
+0.00%
$ 314,800 $ 1,886
4:13 PM $ 0.000315
+0.00%
$ 314,800 $ 1,892
4:12 PM $ 0.000315
+0.00%
$ 314,800 $ 1,889
4:11 PM $ 0.000315
+0.00%
$ 314,800 $ 1,889
4:10 PM $ 0.000315
+0.00%
$ 314,800 $ 1,891
4:09 PM $ 0.000315
+0.00%
$ 314,800 $ 1,894
4:08 PM $ 0.000315
+0.00%
$ 314,800 $ 1,894
4:07 PM $ 0.000315
+0.00%
$ 314,800 $ 1,900
4:06 PM $ 0.000315
+0.00%
$ 314,800 $ 1,897
4:05 PM $ 0.000315
+0.00%
$ 314,800 $ 1,897
4:04 PM $ 0.000315
+0.00%
$ 314,900 $ 1,899
4:03 PM $ 0.000315
+0.00%
$ 314,900 $ 1,905
4:02 PM $ 0.000315
+0.00%
$ 314,900 $ 1,905
4:01 PM $ 0.000315
+0.00%
$ 314,900 $ 1,902
4:00 PM $ 0.000315
+0.00%
$ 314,900 $ 1,907
3:59 PM $ 0.000315
+0.00%
$ 314,900 $ 1,904
3:58 PM $ 0.000315
+0.00%
$ 314,900 $ 1,907
3:57 PM $ 0.000315
+0.00%
$ 314,900 $ 1,904
3:56 PM $ 0.000315
+0.00%
$ 314,900 $ 1,904
3:55 PM $ 0.000315
+0.00%
$ 314,900 $ 1,910
3:54 PM $ 0.000315
-0.03%
$ 314,600 $ 1,913
3:53 PM $ 0.000315
+0.00%
$ 314,600 $ 1,918
3:52 PM $ 0.000315
+0.00%
$ 314,600 $ 1,918
3:51 PM $ 0.000315
+0.00%
$ 314,600 $ 1,920
3:50 PM $ 0.000315
+0.00%
$ 314,600 $ 1,920
3:49 PM $ 0.000315
+0.00%
$ 314,900 $ 1,920
3:48 PM $ 0.000315
+0.00%
$ 314,900 $ 1,916
3:47 PM $ 0.000315
+0.00%
$ 314,900 $ 1,919
3:46 PM $ 0.000315
+0.00%
$ 314,900 $ 1,919
3:45 PM $ 0.000315
+0.00%
$ 314,900 $ 1,919
3:44 PM $ 0.000315
+0.00%
$ 314,700 $ 1,920
3:43 PM $ 0.000315
+0.00%
$ 314,700 $ 1,917
3:42 PM $ 0.000315
+0.00%
$ 314,700 $ 1,923
3:41 PM $ 0.000315
+0.00%
$ 314,700 $ 1,923
3:40 PM $ 0.000315
+0.00%
$ 314,700 $ 1,918
3:39 PM $ 0.000315
+0.00%
$ 314,600 $ 1,918
3:38 PM $ 0.000315
+0.00%
$ 314,600 $ 1,918
3:37 PM $ 0.000315
+0.00%
$ 314,600 $ 1,925
3:36 PM $ 0.000315
+0.00%
$ 314,600 $ 1,925