Lord of Dragons Governance Token Historical Data

LOGT Page 8
Download
Date Close Price change Market cap Trading volume
Apr 16, 2 AM $ 0.000385
+0.39%
$ 385,200 $ 10,129
Apr 16, 1 AM $ 0.000384
-0.36%
$ 383,700 $ 10,269
Apr 16, 12 AM $ 0.000385
+0.36%
$ 385,100 $ 10,401
Apr 15, 11 PM $ 0.000384
+0.24%
$ 383,700 $ 10,302
Apr 15, 10 PM $ 0.000383
+0.00%
$ 382,800 $ 10,268
Apr 15, 9 PM $ 0.000383
+0.24%
$ 382,900 $ 10,256
Apr 15, 8 PM $ 0.000382
+1.06%
$ 382,000 $ 10,294
Apr 15, 7 PM $ 0.000378
+0.00%
$ 378,000 $ 10,567
Apr 15, 6 PM $ 0.000378
-1.56%
$ 378,000 $ 10,608
Apr 15, 5 PM $ 0.000384
-0.18%
$ 384,000 $ 10,600
Apr 15, 4 PM $ 0.000385
+0.10%
$ 384,700 $ 10,558
Apr 15, 3 PM $ 0.000384
+0.47%
$ 384,300 $ 10,534
Apr 15, 2 PM $ 0.000382
-0.52%
$ 382,500 $ 10,570
Apr 15, 1 PM $ 0.000384
-0.29%
$ 384,500 $ 10,656
Apr 15, 12 PM $ 0.000386
+0.23%
$ 385,600 $ 10,557
Apr 15, 11 AM $ 0.000385
+0.68%
$ 384,700 $ 10,573
Apr 15, 10 AM $ 0.000382
+0.24%
$ 381,900 $ 10,585
Apr 15, 9 AM $ 0.000381
-0.63%
$ 381,000 $ 10,559
Apr 15, 8 AM $ 0.000383
-0.47%
$ 383,400 $ 10,646
Apr 15, 7 AM $ 0.000385
+0.44%
$ 385,200 $ 10,980
Apr 15, 6 AM $ 0.000383
+0.00%
$ 383,500 $ 11,018
Apr 15, 5 AM $ 0.000383
+0.00%
$ 383,500 $ 10,952
Apr 15, 4 AM $ 0.000383
+0.16%
$ 383,500 $ 10,913
Apr 15, 3 AM $ 0.000382
+0.39%
$ 382,100 $ 10,830
Apr 15, 2 AM $ 0.000381
+0.03%
$ 380,600 $ 10,702
Apr 15, 1 AM $ 0.000381
+0.39%
$ 381,400 $ 10,616
Apr 15, 12 AM $ 0.00038
+0.05%
$ 379,900 $ 10,663
Apr 14, 11 PM $ 0.00038
+0.03%
$ 379,700 $ 10,345
Apr 14, 10 PM $ 0.00038
+0.42%
$ 379,600 $ 9,893
Apr 14, 9 PM $ 0.000378
-0.53%
$ 378,000 $ 9,499
Apr 14, 8 PM $ 0.00038
-4.93%
$ 380,000 $ 9,066
Apr 14, 7 PM $ 0.0004
+0.53%
$ 399,700 $ 8,501
Apr 14, 6 PM $ 0.000398
+0.63%
$ 397,600 $ 8,094
Apr 14, 5 PM $ 0.000395
-0.03%
$ 395,000 $ 7,647
Apr 14, 4 PM $ 0.000395
+1.57%
$ 395,100 $ 7,426
Apr 14, 3 PM $ 0.000389
+0.44%
$ 389,000 $ 7,392
Apr 14, 2 PM $ 0.000387
+0.65%
$ 387,300 $ 7,247
Apr 14, 1 PM $ 0.000385
+0.00%
$ 384,900 $ 7,161
Apr 14, 12 PM $ 0.000385
+0.03%
$ 384,900 $ 7,085
Apr 14, 11 AM $ 0.000385
+0.00%
$ 384,800 $ 6,968
Apr 14, 10 AM $ 0.000385
-0.03%
$ 384,800 $ 6,867
Apr 14, 9 AM $ 0.000385
-0.57%
$ 384,900 $ 6,938
Apr 14, 8 AM $ 0.000387
+0.34%
$ 387,200 $ 6,727
Apr 14, 7 AM $ 0.000386
+0.34%
$ 386,100 $ 6,489
Apr 14, 6 AM $ 0.000385
-0.31%
$ 384,900 $ 6,537
Apr 14, 5 AM $ 0.000386
+0.34%
$ 386,100 $ 6,465
Apr 14, 4 AM $ 0.000385
-0.34%
$ 384,800 $ 6,510
Apr 14, 3 AM $ 0.000386
+0.00%
$ 386,100 $ 6,472
Apr 14, 2 AM $ 0.000386
+7.31%
$ 386,100 $ 6,442
Apr 14, 1 AM $ 0.00036
-6.76%
$ 359,800 $ 6,396