Lord of Dragons Governance Token Historical Data

LOGT Page 8
Download
Date Close Price change Market cap Trading volume
Aug 2, 5 AM $ 0.000201
+0.00%
$ 201,200 $ 2,365
Aug 2, 4 AM $ 0.000201
+0.00%
$ 201,200 $ 2,369
Aug 2, 3 AM $ 0.000201
+0.30%
$ 201,200 $ 2,369
Aug 2, 2 AM $ 0.000201
-0.25%
$ 200,600 $ 2,319
Aug 2, 1 AM $ 0.000201
+0.00%
$ 201,100 $ 2,256
Aug 2, 12 AM $ 0.000201
+0.85%
$ 201,100 $ 2,636
Aug 1, 11 PM $ 0.000199
-0.50%
$ 199,400 $ 2,534
Aug 1, 10 PM $ 0.0002
+0.10%
$ 200,400 $ 2,488
Aug 1, 9 PM $ 0.0002
+0.30%
$ 200,200 $ 2,413
Aug 1, 8 PM $ 0.0002
-0.15%
$ 199,600 $ 2,219
Aug 1, 7 PM $ 0.0002
+0.05%
$ 199,900 $ 2,166
Aug 1, 6 PM $ 0.0002
-0.25%
$ 199,800 $ 2,058
Aug 1, 5 PM $ 0.0002
+0.05%
$ 200,300 $ 1,944
Aug 1, 4 PM $ 0.0002
-0.05%
$ 200,200 $ 1,823
Aug 1, 3 PM $ 0.0002
+0.25%
$ 200,300 $ 1,717
Aug 1, 2 PM $ 0.0002
-0.25%
$ 199,800 $ 1,620
Aug 1, 1 PM $ 0.0002
+0.15%
$ 200,300 $ 1,537
Aug 1, 12 PM $ 0.0002
-0.15%
$ 200,000 $ 1,448
Aug 1, 11 AM $ 0.0002
-8.50%
$ 200,300 $ 1,384
Aug 1, 10 AM $ 0.000219
+0.00%
$ 218,900 $ 1,180
Aug 1, 9 AM $ 0.000219
-7.64%
$ 218,900 $ 1,235
Aug 1, 8 AM $ 0.000237
+20.73%
$ 237,000 $ 1,143
Aug 1, 7 AM $ 0.000196
+0.00%
$ 196,300 $ 789
Aug 1, 6 AM $ 0.000196
+0.00%
$ 196,300 $ 832
Aug 1, 5 AM $ 0.000196
-1.11%
$ 196,300 $ 888
Aug 1, 4 AM $ 0.000199
+0.00%
$ 198,500 $ 987
Aug 1, 3 AM $ 0.000199
+0.00%
$ 198,500 $ 1,121
Aug 1, 2 AM $ 0.000199
+0.00%
$ 198,500 $ 1,272
Aug 1, 1 AM $ 0.000199
-0.40%
$ 198,500 $ 1,384
Aug 1, 12 AM $ 0.000199
+0.15%
$ 199,300 $ 1,144
Jul 31, 11 PM $ 0.000199
+6.13%
$ 199,000 $ 1,296
Jul 31, 10 PM $ 0.000188
-3.15%
$ 187,500 $ 1,418
Jul 31, 9 PM $ 0.000194
+0.00%
$ 193,600 $ 1,548
Jul 31, 8 PM $ 0.000194
-1.22%
$ 193,600 $ 1,681
Jul 31, 7 PM $ 0.000196
+0.93%
$ 196,000 $ 1,741
Jul 31, 6 PM $ 0.000194
+1.30%
$ 194,200 $ 1,739
Jul 31, 5 PM $ 0.000192
+0.21%
$ 191,700 $ 1,763
Jul 31, 4 PM $ 0.000191
+1.49%
$ 191,300 $ 1,866
Jul 31, 3 PM $ 0.000189
+0.69%
$ 188,500 $ 2,030
Jul 31, 2 PM $ 0.000187
+1.13%
$ 187,200 $ 2,806
Jul 31, 1 PM $ 0.000185
+0.00%
$ 185,100 $ 2,872
Jul 31, 12 PM $ 0.000185
+1.31%
$ 185,100 $ 2,903
Jul 31, 11 AM $ 0.000183
+0.33%
$ 182,700 $ 2,947
Jul 31, 10 AM $ 0.000182
+2.19%
$ 182,100 $ 3,017
Jul 31, 9 AM $ 0.000178
+0.73%
$ 178,200 $ 3,258
Jul 31, 8 AM $ 0.000177
+2.43%
$ 176,900 $ 3,251
Jul 31, 7 AM $ 0.000173
+1.59%
$ 172,700 $ 3,970
Jul 31, 6 AM $ 0.00017
+0.00%
$ 170,000 $ 4,006
Jul 31, 5 AM $ 0.00017
-0.41%
$ 170,100 $ 3,966
Jul 31, 4 AM $ 0.000171
-0.75%
$ 171,000 $ 4,063