Lord of Dragons Governance Token Historical Data

LOGT Page 8
Date Close Price change Market cap Trading volume
4:48 PM $ 0.000315
+0.00%
$ 314,800 $ 1,834
4:47 PM $ 0.000315
+0.00%
$ 314,800 $ 1,834
4:46 PM $ 0.000315
+0.00%
$ 314,800 $ 1,838
4:45 PM $ 0.000315
+0.00%
$ 314,800 $ 1,838
4:44 PM $ 0.000315
+0.00%
$ 314,800 $ 1,843
4:43 PM $ 0.000315
+0.00%
$ 314,800 $ 1,843
4:42 PM $ 0.000315
+0.00%
$ 314,800 $ 1,843
4:41 PM $ 0.000315
+0.00%
$ 314,800 $ 1,846
4:40 PM $ 0.000315
+0.00%
$ 314,800 $ 1,846
4:39 PM $ 0.000315
+0.00%
$ 314,800 $ 1,846
4:38 PM $ 0.000315
+0.00%
$ 314,800 $ 1,850
4:37 PM $ 0.000315
+0.00%
$ 314,800 $ 1,853
4:36 PM $ 0.000315
+0.00%
$ 314,800 $ 1,853
4:35 PM $ 0.000315
+0.00%
$ 314,800 $ 1,853
4:34 PM $ 0.000315
+0.00%
$ 314,800 $ 1,856
4:33 PM $ 0.000315
+0.00%
$ 314,800 $ 1,859
4:32 PM $ 0.000315
+0.00%
$ 314,800 $ 1,859
4:31 PM $ 0.000315
+0.00%
$ 314,800 $ 1,859
4:30 PM $ 0.000315
+0.00%
$ 314,800 $ 1,862
4:29 PM $ 0.000315
+0.00%
$ 314,800 $ 1,862
4:28 PM $ 0.000315
+0.00%
$ 314,800 $ 1,862
4:27 PM $ 0.000315
+0.00%
$ 314,800 $ 1,865
4:26 PM $ 0.000315
+0.00%
$ 314,800 $ 1,865
4:25 PM $ 0.000315
+0.00%
$ 314,800 $ 1,868
4:24 PM $ 0.000315
+0.00%
$ 314,800 $ 1,868
4:23 PM $ 0.000315
+0.00%
$ 314,800 $ 1,868
4:22 PM $ 0.000315
+0.00%
$ 314,800 $ 1,872
4:21 PM $ 0.000315
+0.00%
$ 314,800 $ 1,872
4:20 PM $ 0.000315
+0.00%
$ 314,800 $ 1,872
4:19 PM $ 0.000315
+0.00%
$ 314,800 $ 1,877
4:18 PM $ 0.000315
+0.00%
$ 314,800 $ 1,877
4:17 PM $ 0.000315
+0.00%
$ 314,800 $ 1,881
4:16 PM $ 0.000315
+0.00%
$ 314,800 $ 1,881
4:15 PM $ 0.000315
+0.00%
$ 314,800 $ 1,886
4:14 PM $ 0.000315
+0.00%
$ 314,800 $ 1,886
4:13 PM $ 0.000315
+0.00%
$ 314,800 $ 1,892
4:12 PM $ 0.000315
+0.00%
$ 314,800 $ 1,889
4:11 PM $ 0.000315
+0.00%
$ 314,800 $ 1,889
4:10 PM $ 0.000315
+0.00%
$ 314,800 $ 1,891
4:09 PM $ 0.000315
+0.00%
$ 314,800 $ 1,894
4:08 PM $ 0.000315
+0.00%
$ 314,800 $ 1,894
4:07 PM $ 0.000315
+0.00%
$ 314,800 $ 1,900
4:06 PM $ 0.000315
+0.00%
$ 314,800 $ 1,897
4:05 PM $ 0.000315
+0.00%
$ 314,800 $ 1,897
4:04 PM $ 0.000315
+0.00%
$ 314,900 $ 1,899
4:03 PM $ 0.000315
+0.00%
$ 314,900 $ 1,905
4:02 PM $ 0.000315
+0.00%
$ 314,900 $ 1,905
4:01 PM $ 0.000315
+0.00%
$ 314,900 $ 1,902
4:00 PM $ 0.000315
+0.00%
$ 314,900 $ 1,907
3:59 PM $ 0.000315
+0.00%
$ 314,900 $ 1,904