Lord of Dragons Governance Token Historical Data

LOGT Page 9
Download
Date Close Price change Market cap Trading volume
Nov 26, 2024 $ 0.000489
-3.17%
$ 489,000 $ 123
Nov 25, 2024 $ 0.000505
+36.49%
$ 505,000 $ 387
Nov 24, 2024 $ 0.00037
-23.55%
$ 370,000 $ 981
Nov 23, 2024 $ 0.000484
-2.02%
$ 484,000 $ 4,044
Nov 22, 2024 $ 0.000494
-5.00%
$ 494,000 $ 178
Nov 21, 2024 $ 0.00052
+2.16%
$ 520,000 $ 117
Nov 20, 2024 $ 0.000509
-3.05%
$ 509,000 $ 603
Nov 19, 2024 $ 0.000525
-5.75%
$ 525,000 $ 88
Nov 18, 2024 $ 0.000557
+10.08%
$ 557,000 $ 112
Nov 17, 2024 $ 0.000506
-7.83%
$ 506,000 $ 960
Nov 16, 2024 $ 0.000549
-6.31%
$ 549,000 $ 3,947
Nov 15, 2024 $ 0.000586
-9.85%
$ 586,000 $ 41
Nov 14, 2024 $ 0.00065
-2.55%
$ 650,000 $ 26
Nov 13, 2024 $ 0.000667
-1.91%
$ 667,000 $ 194
Nov 12, 2024 $ 0.00068
-1.16%
$ 680,000 $ 522
Nov 11, 2024 $ 0.000687
-8.03%
$ 687,000 $ 1,206
Nov 10, 2024 $ 0.000747
+1.08%
$ 747,000 $ 335
Nov 9, 2024 $ 0.000739
+5.42%
$ 739,000 $ 367
Nov 8, 2024 $ 0.000701
-11.15%
$ 701,000 $ 209
Nov 7, 2024 $ 0.000789
+17.76%
$ 789,000 $ 421
Nov 6, 2024 $ 0.00067
-16.98%
$ 670,000 $ 690
Nov 5, 2024 $ 0.000807
+2.28%
$ 807,000 $ 150
Nov 4, 2024 $ 0.000789
-4.25%
$ 789,000 $ 1,016
Nov 3, 2024 $ 0.000816
-0.97%
$ 816,000 $ 199
Nov 2, 2024 $ 0.000824
+0.00%
$ 824,000 $ 474
Nov 1, 2024 $ 0.000824
-0.48%
$ 824,000 $ 432
Oct 31, 2024 $ 0.00082
-3.19%
$ 820,000 $ 686
Oct 30, 2024 $ 0.000847
+0.95%
$ 847,000 $ 402
Oct 29, 2024 $ 0.000839
-6.36%
$ 839,000 $ 374
Oct 28, 2024 $ 0.000896
+5.91%
$ 896,000 $ 603
Oct 27, 2024 $ 0.000846
-2.42%
$ 846,000 $ 1,083
Oct 26, 2024 $ 0.000867
+3.21%
$ 867,000 $ 594
Oct 25, 2024 $ 0.00084
+2.44%
$ 840,000 $ 234
Oct 24, 2024 $ 0.00082
+0.00%
$ 820,000 $ 86
Oct 23, 2024 $ 0.00082
-2.38%
$ 820,000 $ 81
Oct 22, 2024 $ 0.00084
-2.33%
$ 840,000 $ 322
Oct 21, 2024 $ 0.00086
-0.58%
$ 860,000 $ 148
Oct 20, 2024 $ 0.000865
+4.22%
$ 865,000 $ 82
Oct 19, 2024 $ 0.00083
-6.64%
$ 830,000 $ 64
Oct 18, 2024 $ 0.000889
+2.77%
$ 889,000 $ 14
Oct 17, 2024 $ 0.000865
+0.00%
$ 865,000 $ 89
Oct 16, 2024 $ 0.000865
+0.00%
$ 865,000 $ 71
Oct 15, 2024 $ 0.000865
+2.61%
$ 865,000 $ 104
Oct 14, 2024 $ 0.000843
+0.00%
$ 843,000 $ 49
Oct 13, 2024 $ 0.000843
+10.05%
$ 843,000 $ 313
Oct 12, 2024 $ 0.000766
-4.01%
$ 766,000 $ 11
Oct 11, 2024 $ 0.000798
+4.31%
$ 798,000 $ 272
Oct 10, 2024 $ 0.000765
-1.03%
$ 765,000 $ 334
Oct 9, 2024 $ 0.000773
+7.36%
$ 773,000 $ 476
Oct 8, 2024 $ 0.00072
+0.00%
$ 720,000 $ 204