Lord of Dragons Governance Token Historical Data

LOGT Page 9
Download
Date Close Price change Market cap Trading volume
Apr 14, 1 AM $ 0.00036
-6.76%
$ 359,800 $ 6,396
Apr 14, 12 AM $ 0.000386
+0.00%
$ 385,900 $ 6,287
Apr 13, 11 PM $ 0.000386
+0.00%
$ 385,900 $ 6,641
Apr 13, 10 PM $ 0.000386
+0.00%
$ 385,900 $ 7,030
Apr 13, 9 PM $ 0.000386
-0.03%
$ 385,900 $ 7,441
Apr 13, 8 PM $ 0.000386
+0.00%
$ 386,000 $ 7,792
Apr 13, 7 PM $ 0.000386
+0.03%
$ 386,000 $ 8,213
Apr 13, 6 PM $ 0.000386
+0.00%
$ 385,900 $ 8,570
Apr 13, 5 PM $ 0.000386
+0.00%
$ 385,900 $ 8,955
Apr 13, 4 PM $ 0.000386
+0.00%
$ 385,900 $ 9,182
Apr 13, 3 PM $ 0.000386
+0.00%
$ 385,900 $ 9,172
Apr 13, 2 PM $ 0.000386
-0.05%
$ 385,900 $ 9,348
Apr 13, 1 PM $ 0.000386
-0.41%
$ 386,100 $ 9,390
Apr 13, 12 PM $ 0.000388
+0.00%
$ 387,700 $ 9,404
Apr 13, 11 AM $ 0.000386
+0.00%
$ 385,900 $ 9,395
Apr 13, 10 AM $ 0.000386
-0.46%
$ 385,900 $ 9,378
Apr 13, 9 AM $ 0.000386
+0.00%
$ 385,900 $ 9,263
Apr 13, 8 AM $ 0.000386
+0.03%
$ 385,900 $ 9,338
Apr 13, 7 AM $ 0.000387
+0.39%
$ 387,300 $ 9,179
Apr 13, 6 AM $ 0.000386
-0.41%
$ 385,800 $ 9,185
Apr 13, 5 AM $ 0.000387
+0.00%
$ 387,400 $ 9,314
Apr 13, 4 AM $ 0.000387
+0.00%
$ 387,400 $ 9,273
Apr 13, 3 AM $ 0.000387
+0.41%
$ 387,400 $ 9,293
Apr 13, 2 AM $ 0.000386
-0.41%
$ 385,800 $ 9,354
Apr 13, 1 AM $ 0.000387
+0.41%
$ 387,400 $ 9,383
Apr 13, 12 AM $ 0.000386
+0.00%
$ 385,800 $ 9,341
Apr 12, 11 PM $ 0.000386
+0.00%
$ 385,800 $ 9,371
Apr 12, 10 PM $ 0.000386
-0.41%
$ 385,800 $ 9,327
Apr 12, 9 PM $ 0.000387
+0.41%
$ 387,400 $ 9,439
Apr 12, 8 PM $ 0.000386
+0.00%
$ 385,800 $ 9,358
Apr 12, 7 PM $ 0.000386
-0.41%
$ 385,800 $ 9,363
Apr 12, 6 PM $ 0.000387
+0.41%
$ 387,400 $ 9,344
Apr 12, 5 PM $ 0.000386
+0.00%
$ 385,800 $ 9,378
Apr 12, 4 PM $ 0.000387
+0.41%
$ 387,400 $ 9,370
Apr 12, 3 PM $ 0.000386
-0.49%
$ 385,800 $ 9,385
Apr 12, 2 PM $ 0.000388
+0.49%
$ 387,700 $ 9,282
Apr 12, 1 PM $ 0.000386
-0.41%
$ 385,800 $ 9,277
Apr 12, 12 PM $ 0.000386
+0.00%
$ 385,800 $ 9,303
Apr 12, 11 AM $ 0.000386
-0.41%
$ 385,800 $ 9,368
Apr 12, 10 AM $ 0.000387
+0.41%
$ 387,400 $ 9,468
Apr 12, 9 AM $ 0.000386
+0.00%
$ 385,800 $ 9,466
Apr 12, 8 AM $ 0.000386
-0.41%
$ 385,800 $ 9,449
Apr 12, 7 AM $ 0.000387
+0.00%
$ 387,400 $ 9,538
Apr 12, 6 AM $ 0.000387
+0.00%
$ 387,400 $ 9,430
Apr 12, 5 AM $ 0.000387
+0.41%
$ 387,400 $ 9,319
Apr 12, 4 AM $ 0.000387
+0.41%
$ 387,400 $ 9,293
Apr 12, 3 AM $ 0.000386
-0.41%
$ 385,800 $ 9,331
Apr 12, 2 AM $ 0.000387
+0.41%
$ 387,400 $ 9,280
Apr 12, 1 AM $ 0.000387
+0.39%
$ 387,400 $ 9,368
Apr 12, 12 AM $ 0.000388
+0.08%
$ 387,700 $ 9,489