Lord of Dragons Governance Token Historical Data

LOGT Page 9
Download
Date Close Price change Market cap Trading volume
Jul 31, 4 AM $ 0.000171
-0.75%
$ 171,000 $ 4,063
Jul 31, 3 AM $ 0.000172
-0.06%
$ 172,300 $ 3,955
Jul 31, 2 AM $ 0.000172
+0.06%
$ 172,400 $ 3,857
Jul 31, 1 AM $ 0.000172
+0.47%
$ 172,500 $ 4,216
Jul 31, 12 AM $ 0.000172
-2.66%
$ 171,700 $ 4,125
Jul 30, 11 PM $ 0.000176
+3.58%
$ 176,400 $ 4,033
Jul 30, 10 PM $ 0.00017
-0.23%
$ 170,300 $ 4,313
Jul 30, 9 PM $ 0.000171
-0.47%
$ 170,700 $ 4,208
Jul 30, 8 PM $ 0.000171
-0.29%
$ 171,500 $ 4,166
Jul 30, 7 PM $ 0.000172
-3.48%
$ 172,000 $ 4,480
Jul 30, 6 PM $ 0.000178
-0.39%
$ 178,200 $ 4,689
Jul 30, 5 PM $ 0.000179
-0.28%
$ 178,900 $ 4,766
Jul 30, 4 PM $ 0.000179
+0.62%
$ 179,400 $ 4,660
Jul 30, 3 PM $ 0.000178
-19.97%
$ 178,300 $ 4,495
Jul 30, 2 PM $ 0.000223
+0.09%
$ 222,800 $ 3,812
Jul 30, 1 PM $ 0.000223
-0.67%
$ 222,600 $ 4,487
Jul 30, 12 PM $ 0.000224
-8.72%
$ 224,100 $ 4,737
Jul 30, 11 AM $ 0.000246
-0.20%
$ 245,500 $ 4,732
Jul 30, 10 AM $ 0.000255
-2.67%
$ 254,800 $ 5,080
Jul 30, 9 AM $ 0.000262
+0.00%
$ 261,800 $ 5,146
Jul 30, 8 AM $ 0.000262
+42.98%
$ 261,800 $ 7,200
Jul 30, 7 AM $ 0.000183
-5.23%
$ 183,100 $ 80,964
Jul 30, 6 AM $ 0.000193
-0.05%
$ 193,200 $ 128,141
Jul 30, 5 AM $ 0.000193
-5.80%
$ 193,300 $ 128,180
Jul 30, 4 AM $ 0.000206
+0.98%
$ 206,300 $ 128,001
Jul 30, 3 AM $ 0.000204
+3.29%
$ 204,300 $ 128,044
Jul 30, 2 AM $ 0.000196
-10.45%
$ 196,300 $ 128,019
Jul 30, 1 AM $ 0.000219
+0.00%
$ 219,200 $ 127,697
Jul 30, 12 AM $ 0.000219
+0.09%
$ 219,200 $ 127,912
Jul 29, 11 PM $ 0.000219
+14.54%
$ 219,000 $ 127,963
Jul 29, 10 PM $ 0.000191
+2.14%
$ 191,200 $ 129,806
Jul 29, 9 PM $ 0.000187
+1.79%
$ 187,200 $ 139,172
Jul 29, 8 PM $ 0.000183
+0.00%
$ 182,700 $ 139,079
Jul 29, 7 PM $ 0.0002
-4.57%
$ 200,500 $ 138,638
Jul 29, 6 PM $ 0.00021
-1.78%
$ 210,100 $ 138,531
Jul 29, 5 PM $ 0.000214
+1.09%
$ 213,900 $ 138,415
Jul 29, 4 PM $ 0.000212
-1.72%
$ 211,600 $ 138,411
Jul 29, 3 PM $ 0.000215
+3.86%
$ 215,300 $ 138,401
Jul 29, 2 PM $ 0.000207
-11.97%
$ 207,300 $ 138,329
Jul 29, 1 PM $ 0.000236
+2.66%
$ 235,500 $ 137,573
Jul 29, 12 PM $ 0.000229
-4.42%
$ 229,400 $ 137,290
Jul 29, 11 AM $ 0.00024
-10.41%
$ 240,000 $ 137,234
Jul 29, 10 AM $ 0.000273
+10.22%
$ 272,900 $ 137,341
Jul 29, 9 AM $ 0.000248
-21.35%
$ 247,600 $ 137,163
Jul 29, 8 AM $ 0.000312
+0.55%
$ 311,700 $ 135,435
Jul 29, 7 AM $ 0.00031
-6.26%
$ 309,900 $ 65,398
Jul 29, 6 AM $ 0.000331
-0.27%
$ 330,600 $ 13,784
Jul 29, 5 AM $ 0.000331
+0.06%
$ 331,500 $ 13,968
Jul 29, 4 AM $ 0.000331
-0.06%
$ 331,300 $ 14,021
Jul 29, 3 AM $ 0.000331
+0.00%
$ 331,500 $ 14,043