Lord of Dragons Governance Token Historical Data

LOGT Page 9
Date Close Price change Market cap Trading volume
5:09 PM $ 0.000315
+0.00%
$ 314,800 $ 1,770
5:08 PM $ 0.000315
+0.00%
$ 314,800 $ 1,775
5:07 PM $ 0.000315
+0.00%
$ 314,800 $ 1,780
5:06 PM $ 0.000315
+0.00%
$ 314,800 $ 1,780
5:05 PM $ 0.000315
+0.00%
$ 314,800 $ 1,786
5:04 PM $ 0.000315
+0.00%
$ 314,800 $ 1,791
5:03 PM $ 0.000315
+0.00%
$ 314,800 $ 1,797
5:02 PM $ 0.000315
+0.00%
$ 314,800 $ 1,797
5:01 PM $ 0.000315
+0.00%
$ 314,800 $ 1,797
5:00 PM $ 0.000315
+0.00%
$ 314,800 $ 1,802
4:59 PM $ 0.000315
+0.00%
$ 314,800 $ 1,802
4:58 PM $ 0.000315
+0.00%
$ 314,800 $ 1,802
4:57 PM $ 0.000315
+0.00%
$ 314,800 $ 1,808
4:56 PM $ 0.000315
+0.00%
$ 314,800 $ 1,808
4:55 PM $ 0.000315
+0.00%
$ 314,800 $ 1,813
4:54 PM $ 0.000315
+0.00%
$ 314,800 $ 1,820
4:53 PM $ 0.000315
+0.00%
$ 314,800 $ 1,825
4:52 PM $ 0.000315
+0.00%
$ 314,800 $ 1,830
4:51 PM $ 0.000315
+0.00%
$ 314,800 $ 1,830
4:50 PM $ 0.000315
+0.00%
$ 314,800 $ 1,830
4:49 PM $ 0.000315
+0.00%
$ 314,800 $ 1,830
4:48 PM $ 0.000315
+0.00%
$ 314,800 $ 1,834
4:47 PM $ 0.000315
+0.00%
$ 314,800 $ 1,834
4:46 PM $ 0.000315
+0.00%
$ 314,800 $ 1,838
4:45 PM $ 0.000315
+0.00%
$ 314,800 $ 1,838
4:44 PM $ 0.000315
+0.00%
$ 314,800 $ 1,843
4:43 PM $ 0.000315
+0.00%
$ 314,800 $ 1,843
4:42 PM $ 0.000315
+0.00%
$ 314,800 $ 1,843
4:41 PM $ 0.000315
+0.00%
$ 314,800 $ 1,846
4:40 PM $ 0.000315
+0.00%
$ 314,800 $ 1,846
4:39 PM $ 0.000315
+0.00%
$ 314,800 $ 1,846
4:38 PM $ 0.000315
+0.00%
$ 314,800 $ 1,850
4:37 PM $ 0.000315
+0.00%
$ 314,800 $ 1,853
4:36 PM $ 0.000315
+0.00%
$ 314,800 $ 1,853
4:35 PM $ 0.000315
+0.00%
$ 314,800 $ 1,853
4:34 PM $ 0.000315
+0.00%
$ 314,800 $ 1,856
4:33 PM $ 0.000315
+0.00%
$ 314,800 $ 1,859
4:32 PM $ 0.000315
+0.00%
$ 314,800 $ 1,859
4:31 PM $ 0.000315
+0.00%
$ 314,800 $ 1,859
4:30 PM $ 0.000315
+0.00%
$ 314,800 $ 1,862
4:29 PM $ 0.000315
+0.00%
$ 314,800 $ 1,862
4:28 PM $ 0.000315
+0.00%
$ 314,800 $ 1,862
4:27 PM $ 0.000315
+0.00%
$ 314,800 $ 1,865
4:26 PM $ 0.000315
+0.00%
$ 314,800 $ 1,865
4:25 PM $ 0.000315
+0.00%
$ 314,800 $ 1,868
4:24 PM $ 0.000315
+0.00%
$ 314,800 $ 1,868
4:23 PM $ 0.000315
+0.00%
$ 314,800 $ 1,868
4:22 PM $ 0.000315
+0.00%
$ 314,800 $ 1,872
4:21 PM $ 0.000315
+0.00%
$ 314,800 $ 1,872
4:20 PM $ 0.000315
+0.00%
$ 314,800 $ 1,872