Lord of Dragons Governance Token Historical Data

LOGT
Download
Date Close Price change Market cap Trading volume
Today $ 0.000158
-3.30%
$ 163,800 $ 1,894
Yesterday $ 0.000184
+2.11%
$ 184,000 $ 2,368
Aug 14, 2026 $ 0.00018
-6.64%
$ 180,100 $ 2,337
Aug 13, 2026 $ 0.000193
+5.87%
$ 192,900 $ 2,336
Aug 12, 2026 $ 0.000182
+1.22%
$ 182,200 $ 177
Aug 11, 2026 $ 0.00018
-5.86%
$ 180,000 $ 327
Aug 10, 2026 $ 0.000191
+3.97%
$ 191,200 $ 430
Aug 9, 2026 $ 0.000184
-3.72%
$ 183,900 $ 287
Aug 8, 2026 $ 0.000191
-2.10%
$ 191,000 $ 1,610
Aug 7, 2026 $ 0.000195
-12.67%
$ 195,100 $ 2,800
Aug 6, 2026 $ 0.000223
+9.51%
$ 223,400 $ 3,325
Aug 5, 2026 $ 0.000204
-0.68%
$ 204,000 $ 1,915
Aug 4, 2026 $ 0.000205
-6.93%
$ 205,400 $ 882
Aug 3, 2026 $ 0.000221
+4.30%
$ 220,700 $ 2,137
Aug 2, 2026 $ 0.000212
+6.12%
$ 211,600 $ 804
Aug 1, 2026 $ 0.000199
+0.20%
$ 199,400 $ 2,534
Jul 31, 2026 $ 0.000199
+12.81%
$ 199,000 $ 1,296
Jul 30, 2026 $ 0.000176
-19.45%
$ 176,400 $ 4,033
Jul 29, 2026 $ 0.000219
-9.69%
$ 219,000 $ 127,963
Jul 28, 2026 $ 0.000243
-7.72%
$ 242,500 $ 14,066
Jul 27, 2026 $ 0.000263
+3.63%
$ 262,800 $ 1,880
Jul 26, 2026 $ 0.000254
-17.29%
$ 253,600 $ 419
Jul 25, 2026 $ 0.000307
+0.89%
$ 306,600 $ 161
Jul 24, 2026 $ 0.000304
-5.65%
$ 303,900 $ 2,385
Jul 23, 2026 $ 0.000322
+0.47%
$ 322,100 $ 3,094
Jul 22, 2026 $ 0.000321
+0.00%
$ 320,600 $ 1,575
Jul 21, 2026 $ 0.000321
+2.26%
$ 320,600 $ 2,507
Jul 20, 2026 $ 0.000313
+7.00%
$ 313,500 $ 710
Jul 19, 2026 $ 0.000293
+9.29%
$ 293,000 $ 2,130
Jul 18, 2026 $ 0.000268
+2.84%
$ 268,100 $ 1,853
Jul 17, 2026 $ 0.000261
-17.24%
$ 260,700 $ 2,075
Jul 16, 2026 $ 0.000315
-9.61%
$ 315,000 $ 1,976
Jul 15, 2026 $ 0.000349
-4.26%
$ 348,500 $ 1,376
Jul 14, 2026 $ 0.000365
-0.03%
$ 364,000 $ 1,416
Jul 13, 2026 $ 0.000365
+5.19%
$ 364,800 $ 2,455
Jul 12, 2026 $ 0.000347
-0.17%
$ 346,800 $ 3,002
Jul 11, 2026 $ 0.000347
+3.24%
$ 347,400 $ 1,204
Jul 10, 2026 $ 0.000336
-0.09%
$ 336,500 $ 1,850
Jul 9, 2026 $ 0.000337
-4.62%
$ 336,800 $ 1,698
Jul 8, 2026 $ 0.000353
+0.71%
$ 353,100 $ 1,628
Jul 7, 2026 $ 0.000351
-1.41%
$ 350,600 $ 1,547
Jul 6, 2026 $ 0.000356
+0.20%
$ 355,600 $ 1,668
Jul 5, 2026 $ 0.000355
-0.36%
$ 354,900 $ 1,973
Jul 4, 2026 $ 0.000356
-2.57%
$ 356,200 $ 1,367
Jul 3, 2026 $ 0.000366
+1.53%
$ 365,600 $ 1,682
Jul 2, 2026 $ 0.00036
+1.90%
$ 360,100 $ 1,730
Jul 1, 2026 $ 0.000353
-0.45%
$ 353,200 $ 2,294
Jun 30, 2026 $ 0.000355
-2.18%
$ 354,800 $ 2,188
Jun 29, 2026 $ 0.000363
-1.44%
$ 362,700 $ 1,458
Jun 28, 2026 $ 0.000368
-1.58%
$ 368,000 $ 1,408
Download