Lord of Dragons Governance Token Historical Data

LOGT
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $ 0.000352
+0.00%
$ 352,100 $ 1,345
Today, at 9 AM $ 0.000352
+0.03%
$ 352,000 $ 1,366
Today, at 8 AM $ 0.000352
-0.17%
$ 351,900 $ 1,339
Today, at 7 AM $ 0.000352
+0.06%
$ 352,500 $ 1,345
Today, at 6 AM $ 0.000352
-0.11%
$ 352,300 $ 1,369
Today, at 5 AM $ 0.000353
-0.06%
$ 352,700 $ 1,320
Today, at 4 AM $ 0.000353
+0.20%
$ 352,900 $ 1,262
Today, at 3 AM $ 0.000352
+0.03%
$ 352,200 $ 1,253
Today, at 2 AM $ 0.000352
+0.03%
$ 352,100 $ 1,262
Today, at 1 AM $ 0.000352
+0.00%
$ 352,000 $ 1,286
Today, at 12 AM $ 0.000352
+0.00%
$ 352,000 $ 1,232
Yesterday, at 11 PM $ 0.000352
+0.00%
$ 352,000 $ 1,208
Yesterday, at 10 PM $ 0.000352
+0.03%
$ 352,000 $ 1,241
Yesterday, at 9 PM $ 0.000352
-0.06%
$ 351,900 $ 1,290
Yesterday, at 8 PM $ 0.000352
-0.03%
$ 352,100 $ 1,299
Yesterday, at 7 PM $ 0.000352
-0.31%
$ 352,200 $ 1,295
Yesterday, at 6 PM $ 0.000353
+0.17%
$ 353,300 $ 1,302
Yesterday, at 5 PM $ 0.000353
-1.29%
$ 352,700 $ 1,293
Yesterday, at 4 PM $ 0.000357
-0.03%
$ 357,300 $ 1,250
Yesterday, at 3 PM $ 0.000357
+0.17%
$ 357,400 $ 1,250
Yesterday, at 2 PM $ 0.000357
-0.03%
$ 356,700 $ 1,234
Yesterday, at 1 PM $ 0.000357
+0.00%
$ 356,800 $ 1,241
Yesterday, at 12 PM $ 0.000357
+0.71%
$ 356,800 $ 1,247
Yesterday, at 11 AM $ 0.000349
+0.63%
$ 348,700 $ 1,194
Yesterday, at 10 AM $ 0.000346
+0.00%
$ 346,500 $ 1,073
Yesterday, at 9 AM $ 0.000346
+0.00%
$ 346,500 $ 1,085
Yesterday, at 8 AM $ 0.000346
-0.09%
$ 346,500 $ 1,150
Yesterday, at 7 AM $ 0.000347
-0.23%
$ 346,800 $ 1,202
Yesterday, at 6 AM $ 0.000348
+0.00%
$ 347,600 $ 1,190
Yesterday, at 5 AM $ 0.000348
+0.00%
$ 347,600 $ 1,239
Yesterday, at 4 AM $ 0.000348
-0.06%
$ 347,600 $ 1,300
Yesterday, at 3 AM $ 0.000348
+0.12%
$ 348,000 $ 1,303
Yesterday, at 2 AM $ 0.000348
-0.06%
$ 347,600 $ 1,306
Yesterday, at 1 AM $ 0.000348
+0.03%
$ 347,600 $ 1,294
Yesterday, at 12 AM $ 0.000347
+0.00%
$ 347,500 $ 1,352
Apr 28, 11 PM $ 0.000347
-0.03%
$ 347,500 $ 1,416
Apr 28, 10 PM $ 0.000348
+0.17%
$ 347,700 $ 1,443
Apr 28, 9 PM $ 0.000347
-0.12%
$ 347,100 $ 1,449
Apr 28, 8 PM $ 0.000347
+0.06%
$ 347,500 $ 1,443
Apr 28, 7 PM $ 0.000347
+0.29%
$ 347,300 $ 1,443
Apr 28, 6 PM $ 0.000346
-0.14%
$ 346,300 $ 1,446
Apr 28, 5 PM $ 0.000347
+0.12%
$ 346,800 $ 1,452
Apr 28, 4 PM $ 0.000346
+0.00%
$ 346,400 $ 1,464
Apr 28, 3 PM $ 0.000346
+0.00%
$ 346,400 $ 1,421
Apr 28, 2 PM $ 0.000346
+0.03%
$ 346,400 $ 1,364
Apr 28, 1 PM $ 0.000346
-0.09%
$ 346,300 $ 1,358
Apr 28, 12 PM $ 0.000347
+0.03%
$ 346,600 $ 1,349
Apr 28, 11 AM $ 0.000346
+0.00%
$ 346,500 $ 1,352
Apr 28, 10 AM $ 0.000346
+0.14%
$ 346,500 $ 1,334
Apr 28, 9 AM $ 0.000346
-0.29%
$ 346,000 $ 1,284
Download