Lord of Dragons Governance Token Historical Data

LOGT
Download
Date Close Price change Market cap Trading volume
Apr 20 $ 0.000346
-7.34%
$ 346,800 $ 6,595
Apr 13 $ 0.000375
-2.77%
$ 373,500 $ 44,468
Apr 6 $ 0.000388
-0.36%
$ 385,800 $ 59,945
Mar 30 $ 0.000373
-6.83%
$ 389,100 $ 61,983
Mar 23 $ 0.0004
+9.44%
$ 400,000 $ 76,671
Mar 16 $ 0.000365
+3.75%
$ 365,500 $ 78,711
Mar 9 $ 0.000352
+9.00%
$ 352,300 $ 93,388
Mar 2 $ 0.000317
+13.39%
$ 323,200 $ 94,216
Feb 23 $ 0.000279
-6.59%
$ 279,400 $ 70,770
Feb 16 $ 0.000307
-17.77%
$ 299,300 $ 179,044
Feb 9 $ 0.000348
+1.73%
$ 373,300 $ 117,063
Feb 2 $ 0.000393
-5.23%
$ 341,800 $ 126,754
Jan 26 $ 0.000431
-4.60%
$ 415,200 $ 102,646
Jan 19 $ 0.000399
-4.95%
$ 452,200 $ 91,099
Jan 12 $ 0.000355
+21.00%
$ 420,000 $ 125,528
Jan 5 $ 0.00031
+3.27%
$ 293,400 $ 88,069
Dec 29 $ 0.000287
+5.62%
$ 284,000 $ 70,423
Dec 22 $ 0.000284
+4.77%
$ 272,100 $ 246,019
Dec 15 $ 0.000275
-2.62%
$ 270,700 $ 47,628
Oct 27 $ 0.001
+0.00%
$ -- $ 1
Aug 18 $ 0.001
+0.00%
$ -- $ 2
Aug 11 $ 0.000453
-2.18%
$ -- $ 28,846
Aug 4 $ 0.000439
+4.79%
$ 462,900 $ 420,249
Jul 28 $ 0.000437
+8.76%
$ 419,200 $ 659,682
Jul 21 $ 0.000391
-11.41%
$ 401,600 $ 614,823
Jul 14 $ 0.000483
+5.99%
$ 441,000 $ 359,905
Jul 7 $ 0.000405
-4.62%
$ 456,900 $ 441,969
Jun 30 $ 0.000441
+11.24%
$ 431,400 $ 383,203
Jun 23 $ 0.000399
+7.14%
$ 396,700 $ 367,556
Jun 16 $ 0.000347
-78.96%
$ 372,600 $ 1.06 million
Jun 9 $ 0.00161
-55.05%
$ 1.65 million $ 5.95 million
Jun 2 $ 0.00382
+2.91%
$ 3.57 million $ 592,223
May 26 $ 0.00371
-14.83%
$ 3.71 million $ 754,868
May 19 $ 0.00412
+17.79%
$ 4.36 million $ 306,409
May 12 $ 0.00321
-30.20%
$ 3.5 million $ 168,918
May 5 $ 0.00412
+37.27%
$ 4.42 million $ 123,593
Apr 28 $ 0.003
-4.15%
$ 3 million $ 116,520
Apr 21 $ 0.00313
+8.94%
$ 3.13 million $ 237,606
Apr 14 $ 0.00291
-9.46%
$ 2.65 million $ 330,024
Apr 7 $ 0.00331
+5.95%
$ 3.22 million $ 153,307
Mar 31 $ 0.00325
+1.69%
$ 3.13 million $ 14,361
Mar 24 $ 0.00297
-9.60%
$ 3.2 million $ 5,531
Mar 17 $ 0.00342
+16.71%
$ 3.29 million $ 1,391
Mar 10 $ 0.00298
-3.68%
$ 2.7 million $ 2,935
Mar 3 $ 0.00317
+10.58%
$ 3.1 million $ 1,162
Feb 24 $ 0.00286
-23.50%
$ 2.86 million $ 4,531
Feb 17 $ 0.00265
-28.56%
$ 3.74 million $ 19,994
Feb 10 $ 0.0037
-7.54%
$ 3.7 million $ 6,813
Feb 3 $ 0.00367
+21.44%
$ 4.01 million $ 17,211
Jan 27 $ 0.00302
-32.50%
$ 3.02 million $ 76,072
Download