Swifin SFN Token Historical Data

SFN Page 3
Download
Date Close Price change Market cap Trading volume
Nov 21, 7 PM $ 1.01
+0.00%
$ 1.01 trillion $ 4
Nov 21, 2 AM $ 0.0127
+0.00%
$ 12.73 billion $ 144
Nov 21, 12 AM $ 0.0117
+0.00%
$ 11.71 billion $ 13
Nov 20, 11 PM $ 0.0127
+0.00%
$ 12.73 billion $ 2
Nov 20, 8 PM $ 0.0117
-8.02%
$ 11.71 billion $ 2
Nov 20, 7 PM $ 0.0127
+0.00%
$ 12.73 billion $ 0
Nov 20, 6 PM $ 0.0127
+0.00%
$ 12.73 billion $ 1
Nov 20, 11 AM $ 0.00122
+0.00%
$ -- $ 0.01
Nov 20, 4 AM $ 0.0751
+0.00%
$ 75.14 billion $ 840,852
Nov 20, 3 AM $ 0.0751
+34.52%
$ 75.14 billion $ 752,357
Nov 20, 2 AM $ 0.0559
+0.00%
$ 55.86 billion $ 1
Nov 19, 3 AM $ 0.0202
+0.00%
$ 20.21 billion $ 50,653
Nov 19, 2 AM $ 0.0202
+0.00%
$ 20.21 billion $ 50,642
Nov 19, 1 AM $ 0.0202
+0.00%
$ 20.21 billion $ 50,640
Nov 19, 12 AM $ 0.0202
+0.00%
$ 20.21 billion $ 50,640
Nov 18, 11 PM $ 0.0202
+0.00%
$ 20.21 billion $ 50,640
Nov 18, 10 PM $ 0.0202
+0.00%
$ 20.21 billion $ 50,634
Nov 18, 9 PM $ 0.0202
+0.00%
$ 20.21 billion $ 50,634
Nov 18, 8 PM $ 0.0202
+0.00%
$ 20.21 billion $ 50,634
Nov 18, 5 PM $ 0.0202
+0.00%
$ 20.21 billion $ 66,736
Nov 18, 3 PM $ 0.0202
-0.67%
$ 20.21 billion $ 66,731
Nov 18, 11 AM $ 0.0202
+0.00%
$ 20.21 billion $ 10
Nov 18, 10 AM $ 0.0202
+0.43%
$ 20.18 billion $ 7
Nov 18, 12 AM $ 0.0201
+0.00%
$ 20.09 billion $ 5
Nov 17, 11 PM $ 0.0201
+0.00%
$ 20.09 billion $ 3
Nov 17, 8 PM $ 0.0201
+0.00%
$ 20.09 billion $ 1
Nov 17, 2 PM $ 0.0201
+0.00%
$ 20.09 billion $ 0
Nov 17, 10 AM $ 0.0201
+0.00%
$ 20.09 billion $ 0
Nov 16, 7 PM $ 0.0201
+0.00%
$ 20.09 billion $ 178
Nov 16, 1 PM $ 0.0201
+0.00%
$ 20.09 billion $ 176
Nov 16, 10 AM $ 0.0201
+0.00%
$ 20.09 billion $ 174
Nov 16, 9 AM $ 0.0201
+0.00%
$ 20.09 billion $ 144
Nov 16, 2 AM $ 0.0201
+0.00%
$ 20.09 billion $ 165
Nov 16, 1 AM $ 0.0201
+0.00%
$ 20.09 billion $ 164
Nov 16, 12 AM $ 0.0201
+0.00%
$ 20.09 billion $ 164
Nov 15, 11 PM $ 0.0201
+0.00%
$ 20.09 billion $ 164
Nov 15, 9 PM $ 0.0201
+0.00%
$ 20.09 billion $ 136
Nov 15, 7 AM $ 0.0201
+0.00%
$ 20.09 billion $ 163
Nov 15, 6 AM $ 0.0201
+0.00%
$ 20.09 billion $ 162
Nov 15, 5 AM $ 0.0201
+0.00%
$ 20.09 billion $ 120
Nov 14, 9 PM $ 0.0201
+0.00%
$ 20.09 billion $ 137
Nov 14, 8 PM $ 0.0201
+0.00%
$ 20.09 billion $ 99
Nov 14, 5 AM $ 0.0201
+0.00%
$ 20.09 billion $ 119
Nov 14, 2 AM $ 0.0201
+0.00%
$ 20.09 billion $ 113
Nov 14, 1 AM $ 0.0201
+0.00%
$ 20.09 billion $ 113
Nov 13, 10 PM $ 0.0201
+0.00%
$ 20.09 billion $ 95
Nov 13, 9 PM $ 0.0201
+0.00%
$ 20.09 billion $ 94
Nov 13, 6 PM $ 0.0201
+0.00%
$ 20.09 billion $ 89
Nov 13, 5 PM $ 0.0201
+0.00%
$ 20.09 billion $ 88
Nov 13, 7 AM $ 0.0201
+0.00%
$ 20.09 billion $ 86