Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Swifin SFN Token Historical Data

SFN
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 20, 2026 $0.00259
+2.29%
$-- $0
Sep 12, 2026 $0.00252
+1.33%
$-- $1
Sep 10, 2026 $0.00239
+0.00%
$-- $0.0001
Sep 7, 2026 $0.00239
+0.00%
$2.39 billion $0
Sep 4, 2026 $0.00239
+0.00%
$-- $0.001
Aug 29, 2026 $0.00239
-3.80%
$-- $50
Aug 28, 2026 $0.00249
-76.78%
$2.49 billion $42
Aug 27, 2026 $0.0108
+0.19%
$10.78 billion $0
Aug 3, 2026 $0.0168
+9.93%
$16.83 billion $2
Aug 2, 2026 $0.0119
+61.84%
$11.86 billion $3
Jul 29, 2026 $0.996
+8.74K%
$-- $0.1
Jul 25, 2026 $0.996
+5.86K%
$-- $0
Jul 21, 2026 $0.996
+8.82K%
$996.41 billion $0.1
Jul 16, 2026 $0.00681
-3.19%
$-- $4
Jun 25, 2026 $0.112
+0.00%
$-- $0
Jun 24, 2026 $0.0167
+0.00%
$-- $0.01
Jun 20, 2026 $0.0198
+0.00%
$-- $0
Jun 15, 2026 $0.0059
+0.00%
$-- $20
Jun 14, 2026 $0.00572
+0.00%
$-- $9
Jun 11, 2026 $0.0405
+0.00%
$-- $20
Jun 10, 2026 $0.01
-21.70%
$10.01 billion $2
Jun 3, 2026 $0.0212
+0.00%
$-- $1
Jun 2, 2026 $0.996
+0.00%
$-- $0
May 24, 2026 $0.033
+0.00%
$-- $5
May 21, 2026 $0.00476
+0.00%
$-- $2
May 19, 2026 $0.996
+0.00%
$-- $1
May 17, 2026 $0.996
+0.00%
$-- $0
May 8, 2026 $0.911
+0.00%
$910.73 billion $0
May 6, 2026 $0.996
+0.00%
$-- $0
May 3, 2026 $0.996
+0.00%
$-- $0
May 2, 2026 $0.996
+0.00%
$-- $0
May 1, 2026 $0.996
+0.00%
$996.41 billion $0
Apr 30, 2026 $0.996
+0.00%
$996.41 billion $0
Apr 28, 2026 $0.598
+740.75%
$598.27 billion $2
Apr 27, 2026 $0.292
-70.71%
$291.85 billion $0
Apr 26, 2026 $0.456
+273.01%
$456.18 billion $0
Apr 25, 2026 $0.265
-73.41%
$-- $4
Apr 22, 2026 $0.996
-0.60%
$-- $8
Apr 21, 2026 $1
+0.00%
$1 trillion $0
Apr 19, 2026 $1
+0.00%
$-- $1
Apr 18, 2026 $1
+0.00%
$-- $0
Apr 9, 2026 $0.00378
+0.00%
$3.78 billion $0
Mar 28, 2026 $0.0459
+0.00%
$45.86 billion $4
Mar 27, 2026 $0.0535
-1.39%
$53.54 billion $0
Mar 26, 2026 $0.166
+4.40%
$-- $2
Mar 25, 2026 $0.00878
+0.00%
$-- $0.1
Mar 24, 2026 $0.00832
+17.17%
$-- $0
Mar 23, 2026 $0.118
+0.00%
$117.93 billion $0
Mar 20, 2026 $0.00282
+0.53%
$-- $0
Mar 15, 2026 $0.0494
+0.00%
$49.45 billion $10
Download