Swifin SFN Token Historical Data

SFN Page 4
Download
Date Close Price change Market cap Trading volume
Nov 13, 5 AM $ 0.0201
+0.00%
$ 20.09 billion $ 84
Nov 13, 4 AM $ 0.0201
+0.00%
$ 20.09 billion $ 76
Nov 13, 3 AM $ 0.0201
+0.00%
$ 20.09 billion $ 29
Nov 12, 10 AM $ 0.00414
+0.00%
$ 4.14 billion $ 1
Nov 12, 5 AM $ 0.00414
+0.00%
$ 4.14 billion $ 30
Nov 12, 3 AM $ 0.00414
+0.00%
$ 4.14 billion $ 26
Nov 11, 1 PM $ 0.00414
+0.00%
$ 4.14 billion $ 22
Nov 11, 12 PM $ 0.00414
+0.00%
$ 4.14 billion $ 18
Nov 11, 11 AM $ 0.00414
+0.00%
$ 4.14 billion $ 9
Nov 10, 9 PM $ 0.00414
+0.00%
$ 4.14 billion $ 6
Nov 10, 12 PM $ 0.00414
+0.00%
$ 4.14 billion $ 1
Nov 10, 4 AM $ 0.00414
+0.00%
$ 4.14 billion $ 8
Nov 10, 3 AM $ 0.00406
+0.00%
$ 4.06 billion $ 6
Nov 9, 11 PM $ 0.00414
+0.00%
$ 4.14 billion $ 3
Nov 8, 5 AM $ 0.00414
+0.00%
$ 4.14 billion $ 1,100
Nov 8, 2 AM $ 0.00414
+0.00%
$ 4.14 billion $ 1,086
Nov 7, 10 PM $ 0.00414
+0.00%
$ 4.14 billion $ 1,079
Nov 7, 8 PM $ 0.00414
+0.00%
$ 4.14 billion $ 1,078
Nov 7, 7 PM $ 0.00414
+0.00%
$ 4.14 billion $ 1,077
Nov 7, 12 PM $ 0.00414
+0.00%
$ 4.14 billion $ 1,071
Nov 7, 11 AM $ 0.00414
+0.00%
$ 4.14 billion $ 1,068
Nov 7, 9 AM $ 0.00414
+0.00%
$ 4.14 billion $ 1,060
Nov 7, 3 AM $ 0.00414
+0.00%
$ 4.14 billion $ 1,042
Nov 7, 12 AM $ 0.00414
+0.00%
$ -- $ 1,039
Nov 6, 11 PM $ 0.00414
+0.00%
$ 4.14 billion $ 1,039
Nov 6, 10 PM $ 0.00414
+0.00%
$ 4.14 billion $ 1,035
Nov 6, 9 PM $ 0.00414
+0.00%
$ 4.14 billion $ 1,018
Nov 6, 7 PM $ 0.00414
+0.00%
$ 4.14 billion $ 546
Nov 6, 7 AM $ 0.00414
+0.00%
$ 4.14 billion $ 878
Nov 6, 6 AM $ 0.00414
+0.00%
$ 4.14 billion $ 663
Nov 6, 5 AM $ 0.00406
-1.95%
$ 4.06 billion $ 675
Nov 6, 1 AM $ 0.00414
+2.02%
$ 4.14 billion $ 661
Nov 6, 12 AM $ 0.00406
+0.00%
$ 4.06 billion $ 202
Nov 5, 6 PM $ 0.00139
+0.00%
$ 1.39 billion $ 97
Nov 5, 8 AM $ 0.000756
+0.00%
$ 756.22 million $ 78
Nov 4, 8 PM $ 0.00432
+0.00%
$ 4.32 billion $ 6
Nov 4, 10 AM $ 0.00432
+0.00%
$ 4.32 billion $ 2
Nov 4, 4 AM $ 0.00432
+0.00%
$ 4.32 billion $ 131
Nov 4, 2 AM $ 0.00432
+0.00%
$ 4.32 billion $ 82
Nov 4, 12 AM $ 0.00432
+0.00%
$ 4.32 billion $ 78
Nov 3, 4 PM $ 0.00432
+0.00%
$ 4.32 billion $ 67
Nov 2, 4 PM $ 0.00432
+0.00%
$ 4.32 billion $ 67
Nov 2, 3 PM $ 0.00432
+0.00%
$ 4.32 billion $ 65
Nov 1, 11 PM $ 0.00432
+0.00%
$ 4.32 billion $ 37
Nov 1, 5 PM $ 0.00432
+0.00%
$ 4.32 billion $ 34
Nov 1, 10 AM $ 0.00432
+0.00%
$ 4.32 billion $ 29
Nov 1, 9 AM $ 0.00432
+0.00%
$ 4.32 billion $ 26
Nov 1, 12 AM $ 0.00432
+0.00%
$ 4.32 billion $ 22
Oct 31, 11 PM $ 0.00432
+0.00%
$ 4.32 billion $ 16
Oct 20, 11 PM $ 0.00424
+0.00%
$ 4.24 billion $ 1