Archer Aviation (Reality Tokenized) Historical Data

rACHR
Download
Date Close Price change Market cap Trading volume
Jul 24, 2026 $5.11
-0.39%
$-- $119.57 million
Jul 23, 2026 $5.13
-0.97%
$-- $119.53 million
Jul 22, 2026 $5.18
-2.81%
$-- $145.58 million
Jul 21, 2026 $5.33
-0.93%
$-- $184.28 million
Jul 20, 2026 $5.38
+20.36%
$-- $417.03 million
Jul 19, 2026 $4.47
+0.00%
$-- $73.59 million
Jul 18, 2026 $4.47
+0.00%
$-- $73.59 million
Jul 17, 2026 $4.47
-0.45%
$-- $89.26 million
Jul 16, 2026 $4.49
-6.46%
$-- $115.88 million
Jul 15, 2026 $4.8
-1.03%
$-- $110.88 million
Jul 14, 2026 $4.85
+7.06%
$-- $134.77 million
Jul 13, 2026 $4.53
-4.83%
$-- $118.6 million
Jul 12, 2026 $4.76
+0.00%
$-- $113.69 million
Jul 11, 2026 $4.76
+0.00%
$-- $113.62 million
Jul 10, 2026 $4.76
-2.46%
$-- $113.59 million
Jul 9, 2026 $4.88
+0.41%
$-- $87.49 million
Jul 8, 2026 $4.86
-1.82%
$-- $93.57 million
Jul 7, 2026 $4.95
-7.65%
$-- $146.68 million
Jul 6, 2026 $5.36
+7.63%
$-- $196.27 million
Jul 5, 2026 $4.98
+0.00%
$-- $143.71 million
Jul 4, 2026 $4.98
+0.00%
$-- $143.71 million
Jul 3, 2026 $4.98
+0.00%
$-- $144.23 million
Jul 2, 2026 $4.98
+0.40%
$-- $144.23 million
Jul 1, 2026 $4.96
+3.98%
$-- $206.84 million
Jun 30, 2026 $4.77
+1.49%
$-- $158.01 million
Jun 29, 2026 $4.7
-4.28%
$-- $164.99 million
Jun 28, 2026 $4.91
+0.00%
$-- $256.75 million
Jun 27, 2026 $4.91
+0.00%
$-- $263.16 million
Jun 26, 2026 $4.91
+1.87%
$-- $263.16 million
Jun 25, 2026 $4.82
-5.49%
$-- $194.94 million
Jun 24, 2026 $5.1
-3.04%
$-- $209.21 million
Jun 23, 2026 $5.26
-2.77%
$-- $206.37 million
Jun 22, 2026 $5.41
-2.52%
$-- $187.71 million
Jun 21, 2026 $5.55
+0.00%
$-- $9.59 million
Jun 20, 2026 $5.55
+0.00%
$-- $9.59 million
Jun 19, 2026 $5.55
+0.00%
$-- $224.69 million
Jun 18, 2026 $5.55
+2.21%
$-- $224.69 million
Jun 17, 2026 $5.43
+0.00%
$-- $261.02 million
Jun 16, 2026 $5.44
-1.98%
$-- $324.4 million
Jun 15, 2026 $5.55
+8.40%
$-- $316.66 million
Jun 14, 2026 $5.12
+0.00%
$-- $6.5 million
Jun 13, 2026 $5.12
+0.00%
$-- $153.96 million
Jun 12, 2026 $5.12
-4.48%
$-- $153.96 million
Jun 11, 2026 $5.36
+6.35%
$-- $218.32 million
Jun 10, 2026 $5.04
-5.08%
$-- $191.3 million
Jun 9, 2026 $5.31
-7.17%
$-- $307.2 million
Jun 8, 2026 $5.72
+2.69%
$-- $224.92 million
Jun 7, 2026 $5.57
+0.00%
$-- $12.34 million
Jun 6, 2026 $5.57
+0.00%
$-- $308.84 million
Jun 5, 2026 $5.57
-12.56%
$-- $308.75 million
Download