Archer Aviation (Reality Tokenized) Historical Data

rACHR
Download
Date Close Price change Market cap Trading volume
Today, at 3 AM $ 6.47
+0.00%
$ 0 $ 14.27 million
Today, at 2 AM $ 6.47
+0.00%
$ -- $ 14.26 million
Today, at 1 AM $ 6.47
-0.31%
$ -- $ 12.8 million
Today, at 12 AM $ 6.49
+0.93%
$ -- $ 12.78 million
Yesterday, at 11 PM $ 6.44
-0.16%
$ -- $ 12.82 million
Yesterday, at 10 PM $ 6.45
-0.31%
$ -- $ 12.81 million
Yesterday, at 9 PM $ 6.47
-0.15%
$ -- $ 12.81 million
Yesterday, at 8 PM $ 6.48
-0.61%
$ -- $ 12.81 million
Yesterday, at 7 PM $ 6.52
-0.76%
$ -- $ 12.98 million
Yesterday, at 6 PM $ 6.57
+1.08%
$ -- $ 11.86 million
Yesterday, at 5 PM $ 6.5
+0.62%
$ -- $ 10.83 million
Yesterday, at 4 PM $ 6.45
-0.46%
$ -- $ 9.46 million
Yesterday, at 3 PM $ 6.48
+0.15%
$ -- $ 8.75 million
Yesterday, at 2 PM $ 6.47
+2.21%
$ -- $ 8.28 million
Yesterday, at 1 PM $ 6.33
-4.81%
$ -- $ 7.22 million
Yesterday, at 12 PM $ 6.65
-0.45%
$ -- $ 6.23 million
Download