Archer Aviation (Reality Tokenized) Historical Data

rACHR
Download
Date Close Price change Market cap Trading volume
Jul 20 $ 5.11
+14.32%
$ -- $ 236.18 million
Jul 13 $ 4.47
-6.09%
$ -- $ 519.85 million
Jul 6 $ 4.76
-4.42%
$ -- $ 482.63 million
Jun 29 $ 4.98
+1.43%
$ -- $ 0
Jun 22 $ 4.91
-11.53%
$ -- $ 135,373
Jun 15 $ 5.55
+8.40%
$ -- $ 0
Jun 8 $ 5.12
-8.08%
$ -- $ 0
Jun 1 $ 5.57
-16.62%
$ -- $ 0
Download