Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Archer Aviation (Reality Tokenized) Historical Data

rACHR Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 3, 8 AM $4.98
+0.00%
$-- $144.23 million
Jul 3, 7 AM $4.98
+0.00%
$-- $144.23 million
Jul 3, 6 AM $4.98
+0.00%
$-- $144.23 million
Jul 3, 5 AM $4.98
+0.00%
$-- $144.23 million
Jul 3, 4 AM $4.98
+0.00%
$-- $144.23 million
Jul 3, 3 AM $4.98
+0.00%
$-- $144.23 million
Jul 3, 2 AM $4.98
+0.00%
$-- $144.23 million
Jul 3, 1 AM $4.98
+0.00%
$-- $144.23 million
Jul 3, 12 AM $4.98
+0.00%
$-- $144.23 million
Jul 2, 11 PM $4.98
+0.00%
$-- $144.23 million
Jul 2, 10 PM $4.98
+0.00%
$-- $144.16 million
Jul 2, 9 PM $4.98
+0.00%
$-- $144.01 million
Jul 2, 8 PM $4.98
+0.00%
$-- $143.86 million
Jul 2, 7 PM $4.98
+2.26%
$-- $52.16 million
Jul 2, 6 PM $4.87
+0.00%
$-- $30.41 million
Jul 2, 5 PM $4.87
-0.61%
$-- $19.06 million
Jul 2, 4 PM $4.9
-1.21%
$-- $845,068
Jul 2, 3 PM $4.96
-1.39%
$-- $59.33 million
Jul 2, 2 PM $5.03
-2.71%
$-- $35.52 million
Jul 2, 1 PM $5.18
+3.81%
$-- $11.76 million
Jul 2, 12 PM $4.99
+0.60%
$-- $1.14 million
Jul 2, 11 AM $4.96
+0.40%
$-- $862,979
Jul 2, 10 AM $4.94
+0.20%
$-- $251,364
Jul 2, 9 AM $4.93
+0.00%
$-- $220,453
Jul 2, 8 AM $4.93
+0.61%
$-- $200,871
Jul 2, 7 AM $4.91
-0.20%
$-- $206.89 million
Jul 2, 6 AM $4.92
-0.20%
$-- $206.89 million
Jul 2, 5 AM $4.93
-0.60%
$-- $206.89 million
Jul 2, 4 AM $4.96
+0.20%
$-- $206.89 million
Jul 2, 3 AM $4.95
-0.20%
$-- $206.89 million
Jul 2, 2 AM $4.96
+0.00%
$-- $206.89 million
Jul 2, 1 AM $4.96
+0.20%
$-- $206.89 million
Jul 2, 12 AM $4.95
-0.20%
$-- $206.89 million
Jul 1, 11 PM $4.96
+0.00%
$-- $206.84 million
Jul 1, 10 PM $4.96
+0.20%
$-- $206.74 million
Jul 1, 9 PM $4.95
+0.20%
$-- $206.69 million
Jul 1, 8 PM $4.94
+0.00%
$-- $206.57 million
Jul 1, 7 PM $4.95
+0.81%
$-- $183.83 million
Jul 1, 6 PM $4.91
-1.01%
$-- $152.06 million
Jul 1, 5 PM $4.96
-1.20%
$-- $124.07 million
Jul 1, 4 PM $5.02
+0.80%
$-- $98.48 million
Jul 1, 3 PM $4.98
+1.84%
$-- $70.81 million
Jul 1, 2 PM $4.88
-0.41%
$-- $40.62 million
Jul 1, 1 PM $4.9
+4.48%
$-- $16.46 million
Jul 1, 12 PM $4.69
-1.05%
$-- $2.17 million
Jul 1, 11 AM $4.74
+0.21%
$-- $538,835
Jul 1, 10 AM $4.73
-0.21%
$-- $226,828
Jul 1, 9 AM $4.74
-0.21%
$-- $136,941
Jul 1, 8 AM $4.75
+0.21%
$-- $93,410
Jul 1, 7 AM $4.75
+0.42%
$-- $158.01 million