Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Archer Aviation (Reality Tokenized) Historical Data

rACHR Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 1, 6 AM $4.73
-0.21%
$-- $158.01 million
Jul 1, 5 AM $4.74
-0.21%
$-- $158.01 million
Jul 1, 4 AM $4.75
+0.42%
$-- $158.01 million
Jul 1, 3 AM $4.73
-0.42%
$-- $158.01 million
Jul 1, 2 AM $4.75
+0.21%
$-- $158.01 million
Jul 1, 1 AM $4.74
-0.21%
$-- $158.01 million
Jul 1, 12 AM $4.75
-0.42%
$-- $158.01 million
Jun 30, 11 PM $4.77
+0.00%
$-- $158.01 million
Jun 30, 10 PM $4.77
+0.42%
$-- $157.88 million
Jun 30, 9 PM $4.75
+0.21%
$-- $157.61 million
Jun 30, 8 PM $4.74
-0.21%
$-- $157.38 million
Jun 30, 7 PM $4.75
+0.64%
$-- $138.26 million
Jun 30, 6 PM $4.72
+0.00%
$-- $117.98 million
Jun 30, 5 PM $4.72
-1.46%
$-- $99.47 million
Jun 30, 4 PM $4.79
+1.91%
$-- $83.69 million
Jun 30, 3 PM $4.7
+0.00%
$-- $64.94 million
Jun 30, 2 PM $4.7
-1.05%
$-- $43.87 million
Jun 30, 1 PM $4.75
+0.85%
$-- $13.31 million
Jun 30, 12 PM $4.71
-1.26%
$-- $1.74 million
Jun 30, 11 AM $4.77
+0.85%
$-- $889,008
Jun 30, 10 AM $4.73
+0.21%
$-- $455,913
Jun 30, 9 AM $4.72
+0.00%
$-- $254,494
Jun 30, 8 AM $4.72
+0.21%
$-- $241,236
Jun 30, 7 AM $4.7
-0.63%
$-- $165.02 million
Jun 30, 6 AM $4.73
+0.21%
$-- $165.02 million
Jun 30, 5 AM $4.72
+0.43%
$-- $165.02 million
Jun 30, 4 AM $4.7
+0.21%
$-- $165.02 million
Jun 30, 3 AM $4.69
+0.21%
$-- $165.02 million
Jun 30, 2 AM $4.68
-0.43%
$-- $165.02 million
Jun 30, 1 AM $4.7
+0.64%
$-- $165.02 million
Jun 30, 12 AM $4.67
-0.64%
$-- $165.02 million
Jun 29, 11 PM $4.7
+0.00%
$-- $164.99 million
Jun 29, 10 PM $4.7
+0.00%
$-- $164.58 million
Jun 29, 9 PM $4.7
+0.00%
$-- $164.3 million
Jun 29, 8 PM $4.7
+0.21%
$-- $164 million
Jun 29, 7 PM $4.69
-0.42%
$-- $128.84 million
Jun 29, 6 PM $4.71
-0.63%
$-- $109.77 million
Jun 29, 5 PM $4.74
+0.42%
$-- $98.57 million
Jun 29, 4 PM $4.72
+0.00%
$-- $82.53 million
Jun 29, 3 PM $4.71
+0.43%
$-- $68.19 million
Jun 29, 2 PM $4.69
-3.50%
$-- $43.61 million
Jun 29, 1 PM $4.86
-2.61%
$-- $16.8 million
Jun 29, 12 PM $4.99
+0.20%
$-- $1.16 million
Jun 29, 11 AM $4.98
+0.40%
$-- $887,544
Jun 29, 10 AM $4.96
+0.20%
$-- $436,157
Jun 29, 9 AM $4.95
+0.41%
$-- $372,388
Jun 29, 8 AM $4.93
-0.20%
$-- $299,839
Jun 29, 7 AM $4.94
+0.00%
$-- $230,344
Jun 29, 6 AM $4.94
+0.20%
$-- $225,078
Jun 29, 5 AM $4.93
+0.41%
$-- $223,284