Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Archer Aviation (Reality Tokenized) Historical Data

rACHR Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 27, 2 AM $4.91
+0.00%
$-- $263.16 million
Jun 27, 1 AM $4.91
+0.00%
$-- $263.16 million
Jun 27, 12 AM $4.91
+0.00%
$-- $263.16 million
Jun 26, 11 PM $4.91
+0.20%
$-- $263.16 million
Jun 26, 10 PM $4.9
+0.41%
$-- $263.07 million
Jun 26, 9 PM $4.88
+0.00%
$-- $262.9 million
Jun 26, 8 PM $4.88
+0.00%
$-- $262.55 million
Jun 26, 7 PM $4.88
-0.81%
$-- $130.78 million
Jun 26, 6 PM $4.92
-1.80%
$-- $111.23 million
Jun 26, 5 PM $5.01
-0.20%
$-- $97.14 million
Jun 26, 4 PM $5.02
-0.59%
$-- $81.42 million
Jun 26, 3 PM $5.05
+1.61%
$-- $62.92 million
Jun 26, 2 PM $4.97
+0.20%
$-- $34.3 million
Jun 26, 1 PM $4.96
+5.53%
$-- $18.91 million
Jun 26, 12 PM $4.7
-1.26%
$-- $1.68 million
Jun 26, 11 AM $4.76
+0.21%
$-- $928,152
Jun 26, 10 AM $4.75
+0.00%
$-- $479,803
Jun 26, 9 AM $4.75
-0.42%
$-- $331,014
Jun 26, 8 AM $4.77
+0.00%
$-- $242,742
Jun 26, 7 AM $4.78
-0.62%
$-- $194.94 million
Jun 26, 6 AM $4.81
+1.05%
$-- $194.94 million
Jun 26, 5 AM $4.76
+0.21%
$-- $194.94 million
Jun 26, 4 AM $4.75
-0.42%
$-- $194.94 million
Jun 26, 3 AM $4.77
+0.63%
$-- $194.94 million
Jun 26, 2 AM $4.74
-0.63%
$-- $194.94 million
Jun 26, 1 AM $4.77
-1.45%
$-- $194.94 million
Jun 26, 12 AM $4.84
+0.41%
$-- $194.94 million
Jun 25, 11 PM $4.82
+0.21%
$-- $194.94 million
Jun 25, 10 PM $4.81
-0.41%
$-- $194.66 million
Jun 25, 9 PM $4.83
+0.21%
$-- $194.37 million
Jun 25, 8 PM $4.82
+0.42%
$-- $193.94 million
Jun 25, 7 PM $4.8
-2.44%
$-- $174.66 million
Jun 25, 6 PM $4.92
-1.20%
$-- $124.5 million
Jun 25, 5 PM $4.98
+0.00%
$-- $113.14 million
Jun 25, 4 PM $4.99
-0.40%
$-- $97.83 million
Jun 25, 3 PM $5.01
-0.79%
$-- $77.82 million
Jun 25, 2 PM $5.05
+3.91%
$-- $53.82 million
Jun 25, 1 PM $4.86
-4.89%
$-- $21.72 million
Jun 25, 12 PM $5.11
-0.20%
$-- $940,230
Jun 25, 11 AM $5.12
-0.19%
$-- $775,999
Jun 25, 10 AM $5.13
-0.39%
$-- $494,304
Jun 25, 9 AM $5.15
+0.59%
$-- $457,984
Jun 25, 8 AM $5.12
-0.58%
$-- $432,437
Jun 25, 7 AM $5.13
+0.20%
$-- $209.32 million
Jun 25, 6 AM $5.12
+0.59%
$-- $209.32 million
Jun 25, 5 AM $5.09
-0.20%
$-- $209.32 million
Jun 25, 4 AM $5.1
+0.00%
$-- $209.32 million
Jun 25, 3 AM $5.1
+0.00%
$-- $209.32 million
Jun 25, 2 AM $5.1
-0.20%
$-- $209.32 million
Jun 25, 1 AM $5.11
+0.00%
$-- $209.32 million