Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Archer Aviation (Reality Tokenized) Historical Data

rACHR Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 25, 12 AM $5.11
+0.20%
$-- $209.32 million
Jun 24, 11 PM $5.1
-0.39%
$-- $209.21 million
Jun 24, 10 PM $5.12
-0.19%
$-- $208.98 million
Jun 24, 9 PM $5.13
+0.79%
$-- $208.81 million
Jun 24, 8 PM $5.09
+0.59%
$-- $208.57 million
Jun 24, 7 PM $5.05
-1.56%
$-- $191.94 million
Jun 24, 6 PM $5.13
+0.20%
$-- $163.97 million
Jun 24, 5 PM $5.12
-0.78%
$-- $136.08 million
Jun 24, 4 PM $5.16
+0.19%
$-- $106.2 million
Jun 24, 3 PM $5.15
+0.39%
$-- $76.5 million
Jun 24, 2 PM $5.13
+0.00%
$-- $47.62 million
Jun 24, 1 PM $5.13
-2.66%
$-- $17.87 million
Jun 24, 12 PM $5.27
-0.19%
$-- $746,968
Jun 24, 11 AM $5.28
-0.38%
$-- $530,063
Jun 24, 10 AM $5.3
+0.19%
$-- $189,449
Jun 24, 9 AM $5.29
+0.00%
$-- $172,083
Jun 24, 8 AM $5.29
+0.00%
$-- $136,940
Jun 24, 7 AM $5.29
+0.57%
$-- $206.37 million
Jun 24, 6 AM $5.26
+0.19%
$-- $206.37 million
Jun 24, 5 AM $5.25
-0.57%
$-- $206.37 million
Jun 24, 4 AM $5.28
+0.57%
$-- $206.37 million
Jun 24, 3 AM $5.25
-0.38%
$-- $206.37 million
Jun 24, 2 AM $5.27
+0.19%
$-- $206.37 million
Jun 24, 1 AM $5.26
-0.38%
$-- $206.37 million
Jun 24, 12 AM $5.28
+0.38%
$-- $206.37 million
Jun 23, 11 PM $5.26
+0.00%
$-- $206.37 million
Jun 23, 10 PM $5.26
+0.38%
$-- $206.24 million
Jun 23, 9 PM $5.24
-0.38%
$-- $206.14 million
Jun 23, 8 PM $5.26
+0.57%
$-- $205.95 million
Jun 23, 7 PM $5.24
-1.32%
$-- $180.68 million
Jun 23, 6 PM $5.31
-0.19%
$-- $151.17 million
Jun 23, 5 PM $5.32
-2.03%
$-- $126.68 million
Jun 23, 4 PM $5.43
+0.18%
$-- $104.59 million
Jun 23, 3 PM $5.42
+0.37%
$-- $79.84 million
Jun 23, 2 PM $5.4
-1.28%
$-- $46.77 million
Jun 23, 1 PM $5.47
+4.19%
$-- $16.4 million
Jun 23, 12 PM $5.25
-0.19%
$-- $1.63 million
Jun 23, 11 AM $5.26
+0.96%
$-- $1.32 million
Jun 23, 10 AM $5.21
-0.38%
$-- $745,848
Jun 23, 9 AM $5.23
+0.58%
$-- $697,196
Jun 23, 8 AM $5.2
-0.19%
$-- $638,512
Jun 23, 7 AM $5.24
-0.57%
$-- $187.71 million
Jun 23, 6 AM $5.27
-0.38%
$-- $187.71 million
Jun 23, 5 AM $5.29
-0.75%
$-- $187.71 million
Jun 23, 4 AM $5.33
-0.37%
$-- $187.71 million
Jun 23, 3 AM $5.35
-0.74%
$-- $187.71 million
Jun 23, 2 AM $5.39
+0.19%
$-- $187.71 million
Jun 23, 1 AM $5.38
-0.74%
$-- $187.71 million
Jun 23, 12 AM $5.42
+0.18%
$-- $187.71 million
Jun 22, 11 PM $5.41
+0.19%
$-- $187.71 million