Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Archer Aviation (Reality Tokenized) Historical Data

rACHR Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 22, 10 PM $5.4
-0.37%
$-- $187.52 million
Jun 22, 9 PM $5.42
-0.37%
$-- $187.07 million
Jun 22, 8 PM $5.44
+0.37%
$-- $186.87 million
Jun 22, 7 PM $5.43
-0.73%
$-- $159.77 million
Jun 22, 6 PM $5.47
+0.00%
$-- $132.95 million
Jun 22, 5 PM $5.47
-0.55%
$-- $113.71 million
Jun 22, 4 PM $5.5
-0.54%
$-- $93.64 million
Jun 22, 3 PM $5.53
+1.28%
$-- $68.82 million
Jun 22, 2 PM $5.46
-2.15%
$-- $35.56 million
Jun 22, 1 PM $5.58
+0.72%
$-- $11.97 million
Jun 22, 12 PM $5.54
+0.00%
$-- $1.32 million
Jun 22, 11 AM $5.54
-0.18%
$-- $1.01 million
Jun 22, 10 AM $5.55
+0.18%
$-- $476,395
Jun 22, 9 AM $5.54
+0.54%
$-- $383,135
Jun 22, 8 AM $5.51
+0.36%
$-- $350,261
Jun 22, 7 AM $5.51
+0.18%
$-- $511,696
Jun 22, 6 AM $5.5
+0.00%
$-- $508,949
Jun 22, 5 AM $5.5
+0.00%
$-- $469,874
Jun 22, 4 AM $5.5
-0.54%
$-- $455,833
Jun 22, 3 AM $5.53
-0.18%
$-- $385,284
Jun 22, 2 AM $5.54
-0.18%
$-- $322,770
Jun 22, 1 AM $5.55
+0.91%
$-- $304,640
Jun 22, 12 AM $5.5
-0.90%
$-- $164,645
Jun 21, 11 PM $5.55
+0.00%
$-- $9.59 million
Jun 21, 10 PM $5.55
+0.00%
$-- $9.59 million
Jun 21, 9 PM $5.55
+0.00%
$-- $9.59 million
Jun 21, 8 PM $5.55
+0.00%
$-- $9.59 million
Jun 21, 7 PM $5.55
+0.00%
$-- $9.59 million
Jun 21, 6 PM $5.55
+0.00%
$-- $9.59 million
Jun 21, 5 PM $5.55
+0.00%
$-- $9.59 million
Jun 21, 4 PM $5.55
+0.00%
$-- $9.59 million
Jun 21, 3 PM $5.55
+0.00%
$-- $9.59 million
Jun 21, 2 PM $5.55
+0.00%
$-- $9.59 million
Jun 21, 1 PM $5.55
+0.00%
$-- $9.59 million
Jun 21, 12 PM $5.55
+0.00%
$-- $9.59 million
Jun 21, 11 AM $5.55
+0.00%
$-- $9.59 million
Jun 21, 10 AM $5.55
+0.00%
$-- $9.59 million
Jun 21, 9 AM $5.55
+0.00%
$-- $9.59 million
Jun 21, 8 AM $5.55
+0.00%
$-- $9.59 million
Jun 21, 7 AM $5.55
+0.00%
$-- $9.59 million
Jun 21, 6 AM $5.55
+0.00%
$-- $9.59 million
Jun 21, 5 AM $5.55
+0.00%
$-- $9.59 million
Jun 21, 4 AM $5.55
+0.00%
$-- $9.59 million
Jun 21, 3 AM $5.55
+0.00%
$-- $9.59 million
Jun 21, 2 AM $5.55
+0.00%
$-- $9.59 million
Jun 21, 1 AM $5.55
+0.00%
$-- $9.59 million
Jun 21, 12 AM $5.55
+0.00%
$-- $9.59 million
Jun 20, 11 PM $5.55
+0.00%
$-- $9.59 million
Jun 20, 10 PM $5.55
+0.00%
$-- $9.59 million
Jun 20, 9 PM $5.55
+0.00%
$-- $9.59 million